Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Games Workshop Group Plc | GAW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,645.00 | 9,525.00 | 9,645.00 | 9,485.00 |
Sector Industrial de la empresa |
---|
LEISURE GOODS |
Resumen Histórico GAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,520.00 | 9,830.00 | 9,410.00 | 9,588.46 | 82,935 | 10.00 | 0.11% |
1 Month | 9,995.00 | 10,320.00 | 9,410.00 | 9,741.50 | 59,687 | -465.00 | -4.65% |
3 Months | 10,040.00 | 10,380.00 | 9,325.00 | 9,789.26 | 54,450 | -510.00 | -5.08% |
6 Months | 9,630.00 | 11,030.00 | 8,860.00 | 9,882.75 | 65,725 | -100.00 | -1.04% |
1 Year | 9,550.00 | 11,800.00 | 8,860.00 | 10,177.20 | 62,131 | -20.00 | -0.21% |
3 Years | 10,800.00 | 12,310.00 | 5,575.00 | 9,100.84 | 73,076 | -1,270.00 | -11.76% |
5 Years | 4,100.00 | 12,310.00 | 3,564.00 | 8,109.19 | 88,249 | 5,430.00 | 132.44% |
GAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 9,485.00 | -80.00 | -0.84% | 9,565.00 | 9,655.00 | 9,440.00 | 98,023 |
24 Abr 2024 | 9,565.00 | -190.00 | -1.95% | 9,770.00 | 9,790.00 | 9,540.00 | 68,275 |
23 Abr 2024 | 9,755.00 | 120.00 | 1.25% | 9,665.00 | 9,830.00 | 9,595.00 | 105,984 |
22 Abr 2024 | 9,635.00 | 110.00 | 1.15% | 9,595.00 | 9,650.00 | 9,540.00 | 28,451 |
19 Abr 2024 | 9,525.00 | -70.00 | -0.73% | 9,520.00 | 9,565.00 | 9,410.00 | 113,943 |
18 Abr 2024 | 9,595.00 | -335.00 | -3.37% | 9,940.00 | 9,990.00 | 9,595.00 | 139,701 |
17 Abr 2024 | 9,930.00 | -40.00 | -0.40% | 10,310.00 | 10,320.00 | 9,880.00 | 65,932 |
16 Abr 2024 | 9,970.00 | -30.00 | -0.30% | 9,870.00 | 10,030.00 | 9,790.00 | 47,986 |
15 Abr 2024 | 10,000.00 | 150.00 | 1.52% | 9,825.00 | 10,080.00 | 9,790.00 | 54,847 |
12 Abr 2024 | 9,850.00 | -145.00 | -1.45% | 10,070.00 | 10,170.00 | 9,795.00 | 70,531 |
11 Abr 2024 | 9,995.00 | 30.00 | 0.30% | 9,970.00 | 10,070.00 | 9,970.00 | 29,713 |
10 Abr 2024 | 9,965.00 | 100.00 | 1.01% | 9,910.00 | 10,170.00 | 9,910.00 | 45,014 |
09 Abr 2024 | 9,865.00 | 105.00 | 1.08% | 9,740.00 | 9,920.00 | 9,710.00 | 26,215 |
08 Abr 2024 | 9,760.00 | -40.00 | -0.41% | 9,800.00 | 9,800.00 | 9,700.00 | 48,135 |
05 Abr 2024 | 9,800.00 | -55.00 | -0.56% | 10,000.00 | 10,000.00 | 9,780.00 | 46,231 |
04 Abr 2024 | 9,855.00 | -75.00 | -0.76% | 9,765.00 | 9,870.00 | 9,765.00 | 22,116 |
03 Abr 2024 | 9,930.00 | 5.00 | 0.05% | 9,865.00 | 9,930.00 | 9,715.00 | 31,103 |
02 Abr 2024 | 9,925.00 | -115.00 | -1.15% | 9,995.00 | 10,240.00 | 9,925.00 | 32,166 |
28 Mar 2024 | 10,040.00 | 180.00 | 1.83% | 10,020.00 | 10,040.00 | 9,800.00 | 28,503 |
27 Mar 2024 | 9,860.00 | -110.00 | -1.10% | 9,950.00 | 9,960.00 | 9,775.00 | 32,506 |
26 Mar 2024 | 9,970.00 | -90.00 | -0.89% | 10,020.00 | 10,100.00 | 9,970.00 | 31,659 |