ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.1799
0.01%
Brent Oil
70.625
-0.09%
Bitcoin
83,804.99
0.15%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Georgia Capital Plc (CGEO) Cotización

Georgia Capital Plc

Georgia Capital Plc (CGEO)

LSE
1,472.00
34.00
(2.36%)
Cerrado 12 Marzo 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,472.00
Postura de Compra
1,460.00
Postura de Venta
1,472.00
Volume Operado de la Acción
94,119
1,438.00 Rango del Día 1,494.00
830.00 Rango de 52 semanas 1,578.00
Capitalización de Mercado [m]
581.333M
Precio Anterior
1,438.00
Precio de Apertura
1,456.00
Hora
9201
@
1463.53
(O)
Última hora de negociación
Volumen financiero
1,379,173p
Precio Promedio Ponderado
1,465.3503
Volumen promedio (3 m)
70,710
Acciones en circulación
39,492,751
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.95
Beneficio por acción (BPA)
15.41
turnover
-
Beneficio neto
608.62M

Acerca de Georgia Capital Plc

Sector
Finance Services
Industria
Finance Services
Sitio web
www.georgiacapital.ge
Sede
Leeds, Gbr
Fundado
-
Georgia Capital Plc is listed in the Finance Services sector of the London Stock Exchange with ticker CGEO. The last closing price for Georgia Capital was 1,438p. Over the last year, Georgia Capital shares have traded in a share price range of 830.00p to 1,578.00p.

Georgia Capital currently has 39,492,751 shares in issue. The market capitalisation of Georgia Capital is £567.91 million. Georgia Capital has a price to earnings ratio (PE ratio) of 0.95.

CGEO Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-0.2710027100271476157814381357481484.40469224DE
425821.2520593081121415781208897311406.16121118DE
1230426.0273972603116815781102707101283.44978312DE
2648048.38709677429921578890849551142.71567249DE
5219215128015788301029401093.58749705DE
156934173.605947955538157851386147920.78028091DE
260852137.4193548396201578343.584550777.58037557DE

CGEO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Georgia Capital?
El precio actual de las acciones de Georgia Capital es 1,472.00p
¿Cuántas acciones de Georgia Capital están en circulación?
Georgia Capital tiene 39,492,751 acciones en circulación
¿Cuál es la capitalización de mercado de Georgia Capital?
La capitalización de mercado de Georgia Capital es GBP 567.91M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Georgia Capital?
Georgia Capital ha negociado en un rango de 830.00p a 1,578.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Georgia Capital?
El ratio precio/beneficio de Georgia Capital es 0.95
¿Cuál es la moneda de reporte de Georgia Capital?
Georgia Capital presenta sus resultados financieros en GEL
¿Cuál es el último beneficio anual de Georgia Capital?
El último beneficio anual de Georgia Capital es GEL 608.62M
¿Cuál es la dirección registrada de Georgia Capital?
La dirección registrada de Georgia Capital es CENTRAL SQUARE, 29 WELLINGTON STREET, LEEDS
¿Cuál es la dirección del sitio web de Georgia Capital?
La dirección del sitio web de Georgia Capital es www.georgiacapital.ge
¿En qué sector industrial opera Georgia Capital?
Georgia Capital opera en el sector FINANCE SERVICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPAICapai Plc
0.0835p
(122.67%)
1.27B
CMOCmo Group Plc
2.85p
(93.22%)
2.24M
TUNTungsten West Plc
4.75p
(26.67%)
455.87k
BIOMBiome Technologies Plc
1.25p
(25.00%)
1M
SOLGSolgold Plc
7.30p
(19.67%)
29.07M
THRUThruvision Group Plc
0.85p
(-46.88%)
5.13M
SNGSynairgen Plc
0.88p
(-30.02%)
4.57M
GCMGcm Resources Plc
2.10p
(-21.05%)
9.07M
KWGKingswood Holdings Limited
7.00p
(-17.65%)
29.9k
BCEBeacon Energy Plc
0.00325p
(-13.33%)
127.58M
UKOGUk Oil & Gas Plc
0.0095p
(-8.65%)
1.34B
CPAICapai Plc
0.0835p
(122.67%)
1.27B
VELAVela Technologies Plc
0.0031p
(3.33%)
863.51M
PREMPremier African Minerals Limited
0.01015p
(-6.02%)
341.54M
TRPTower Resources Plc
0.0215p
(-4.44%)
233.72M

Discusión

Ver feed completo
Filterthenoise Filterthenoise 4 minutos hace
I was referring to your If. We already know we own shares, have the CEO and things are happening and have a handful of active FUD squirming daily.

No ifs about it.
RNVA
CatfishHunter CatfishHunter 5 minutos hace
Radiogel is designed for solid mass tumors. Not blood cancers. Pretty obvious to most. Trying to confuse others otherwise is just a scare FUD tactic. 
RDGL
StockItOut StockItOut 5 minutos hace
Do you have the screenshots of you promoting Marshall? You talking about the claims that you made that you were talking with Marshall, and advising him?
MDCE
Coo breeze Coo breeze 5 minutos hace
Ask them, ask them
MAXD
igotthemojo igotthemojo 6 minutos hace
"No posts = evidence of no production. Posts = evidence of production. I know this is complicated, but I still hoped you would understand."

its not complicated...its stupid....what the hell does random posts about production have to do with "evidence"?....no one posting has anymore
KBLB
janice shell janice shell 6 minutos hace
He does indeed. And he repeats the same words--"unfair", "beautiful", "I", "mine"--very often.
TSLA
TooFrank TooFrank 6 minutos hace
NIO EV Brand Battery Swap Partners..
It takes at least 18 months to bring a battery swap vehicle to market.
Dates are agreement dates.
Nov, 2023 —- May 2025
Ghangan Auto

Nov 29, 2023 Q3 2025 (22 months)
Geely Holding
Parent company of Volv
NIO
NoMoDo NoMoDo 6 minutos hace
Or they were already diluted, you just didn't know it. Preferred B and C shares are equity that just are not counted in the outstanding common share count. The agreements for preferred C's even have a provision that automatically converts upon uplisting.Meanwhile, millions of shares are diluting y
HMBL
Hoghead7 Hoghead7 7 minutos hace
At least now we know his aspirations
FCEL
improving improving 7 minutos hace
I get a charge out of a few of the "longs" who are constantly harping that the share price would be higher, and the market makers slayed, if only LP would put out more approval or trial updates.
NWBO
louieforpar louieforpar 7 minutos hace
Left the authors name off this comment. 

Read into it any way you choose but have been reading a lot of this sort lately. 

People,the world are pissed. 


" style="caret-color: rgb(11, 15, 20); color: rgba(11, 15, 20, 1); font-family: InterVariable,
konshe konshe 8 minutos hace
hold on for get dividend. See 0.0004/0.0005
ASII
Sammy boy Sammy boy 8 minutos hace
Spot on, Fox News needs to let Payne comment on the GSE’s not this deceiving POS!

I’m sure he’s getting spiffed too !
FMCC
XMaster2023 XMaster2023 8 minutos hace
Perhaps the Market Makers were getting ready to Spoof?
Don’t you need shares to Spoof?
NWBO
oystersnbeer oystersnbeer 8 minutos hace
. A growing international move to boycott the US is spreading from Scandinavia to Canada to the UK and beyond as consumers turn against US goods.

Most prominent so far has been the rejection by European car buyers of the Teslas produced by Elon Musk, now a prominent figure in Trump’s
Genz2 Genz2 9 minutos hace
https://www.foxbusiness.com/markets/krispy-kreme-celebrate-world-kindness-day-giving-away-free-dozen-doughnuts-first-500-guests.amp

I think we need another one of these days, and not just for the donuts!! 😄🇺🇸🏳️‍🌈🙏❤️. GO TESLA!!!!
TSLA
janice shell janice shell 9 minutos hace
LOLOLOLOLOL!! That's hilarious!

And yes, my experience of coquitos was like yours.
CatfishHunter CatfishHunter 9 minutos hace
Still swinging and still missing. Couple more weeks at most and SC8 FUD will be R.I.P. 
RDGL
dukeb dukeb 10 minutos hace
You would think I guy named Liesman would change his name, no?

Years back I worked with a guy whose family name was KANT. He felt that name was a negative influence on his childhood and early adulthood.

When he was in his late 30s he legally changed his name to KENT.
TSLA
FrostyUnicorn40 FrostyUnicorn40 11 minutos hace
I'm hoping I'm right as well. I know financing takes time.. especially in these times. Markets look terrible but on the bright side SAF looks to be the thing of the future. Good luck to all longs :)
BIOF
satter satter 11 minutos hace
If that's what they have done

If?


That's a pretty convincing statement you put out there with the rest of all the chest pounding that followed.
RNVA
CatfishHunter CatfishHunter 11 minutos hace
Radiogel was never ready to go to market under CEO Katzaroff.  The radiogel redeveloped under MK is far superior. Hence the discarding of Battelle. Also MK has the logistics in place for supply and shipment.  Fact. 
RDGL

Su Consulta Reciente

LSE
CGEO
Georgia Capital
NASDAQI
XCQ
Stlmt ID NASDAQ Composite
LSE
93QT
Inter-amer 39
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios