Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Georgia Capital Plc | CGEO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,252.00 | 1,106.00 | 1,260.00 | 1,160.00 | 1,262.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico CGEO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,314.00 | 1,396.00 | 1,106.00 | 1,326.67 | 75,650 | -154.00 | -11.72% |
1 Month | 1,296.00 | 1,396.00 | 1,106.00 | 1,315.65 | 47,456 | -136.00 | -10.49% |
3 Months | 1,144.00 | 1,396.00 | 1,106.00 | 1,283.37 | 84,863 | 16.00 | 1.40% |
6 Months | 971.00 | 1,396.00 | 942.00 | 1,151.65 | 90,490 | 189.00 | 19.46% |
1 Year | 799.00 | 1,396.00 | 791.00 | 1,077.39 | 64,574 | 361.00 | 45.18% |
3 Years | 565.00 | 1,396.00 | 430.00 | 766.50 | 87,193 | 595.00 | 105.31% |
5 Years | 1,030.00 | 1,396.00 | 343.50 | 743.35 | 79,006 | 130.00 | 12.62% |
CGEO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1,160.00 | -102.00 | -8.08% | 1,252.00 | 1,260.00 | 1,106.00 | 328,569 |
02 May 2024 | 1,262.00 | -76.00 | -5.68% | 1,330.00 | 1,330.00 | 1,258.00 | 105,884 |
01 May 2024 | 1,338.00 | -26.00 | -1.91% | 1,362.00 | 1,362.00 | 1,312.00 | 49,157 |
30 Abr 2024 | 1,364.00 | 18.00 | 1.34% | 1,350.00 | 1,396.00 | 1,348.00 | 131,098 |
29 Abr 2024 | 1,346.00 | 14.00 | 1.05% | 1,340.00 | 1,350.00 | 1,332.00 | 64,614 |
26 Abr 2024 | 1,332.00 | 18.00 | 1.37% | 1,314.00 | 1,340.00 | 1,314.00 | 27,496 |
25 Abr 2024 | 1,314.00 | 0.00 | 0.00% | 1,308.00 | 1,314.00 | 1,304.00 | 11,267 |
24 Abr 2024 | 1,314.00 | 10.00 | 0.77% | 1,306.00 | 1,314.00 | 1,292.00 | 46,785 |
23 Abr 2024 | 1,304.00 | 2.00 | 0.15% | 1,292.00 | 1,306.00 | 1,292.00 | 16,822 |
22 Abr 2024 | 1,302.00 | 12.00 | 0.93% | 1,278.00 | 1,302.00 | 1,278.00 | 41,444 |
19 Abr 2024 | 1,290.00 | -10.00 | -0.77% | 1,300.00 | 1,300.00 | 1,290.00 | 14,945 |
18 Abr 2024 | 1,300.00 | 2.00 | 0.15% | 1,300.00 | 1,304.00 | 1,290.00 | 37,755 |
17 Abr 2024 | 1,298.00 | 20.00 | 1.56% | 1,270.00 | 1,300.00 | 1,270.00 | 89,580 |
16 Abr 2024 | 1,278.00 | -28.00 | -2.14% | 1,302.00 | 1,302.00 | 1,266.00 | 52,522 |
15 Abr 2024 | 1,306.00 | 0.00 | 0.00% | 1,316.00 | 1,328.00 | 1,302.00 | 44,912 |
12 Abr 2024 | 1,306.00 | 8.00 | 0.62% | 1,302.00 | 1,330.00 | 1,300.00 | 41,402 |
11 Abr 2024 | 1,298.00 | -8.00 | -0.61% | 1,308.00 | 1,314.00 | 1,290.00 | 23,245 |
10 Abr 2024 | 1,306.00 | -10.00 | -0.76% | 1,318.00 | 1,324.00 | 1,300.00 | 18,997 |
09 Abr 2024 | 1,316.00 | -30.00 | -2.23% | 1,348.00 | 1,348.00 | 1,314.00 | 21,335 |
08 Abr 2024 | 1,346.00 | 36.00 | 2.75% | 1,314.00 | 1,350.00 | 1,310.00 | 90,709 |
05 Abr 2024 | 1,310.00 | 2.00 | 0.15% | 1,296.00 | 1,320.00 | 1,292.00 | 19,141 |
04 Abr 2024 | 1,308.00 | -8.00 | -0.61% | 1,290.00 | 1,314.00 | 1,290.00 | 22,998 |