ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.82
-0.15%
Dow Jones
44,666.46
-0.26%
US Dollar vs MXN
20.33275
-0.39%
Brent Oil
73.70
2.52%
Bitcoin
95,139.59
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Smurfit Westrock Plc (SWR) Cotización

Smurfit Westrock Plc

Smurfit Westrock Plc (SWR)

LSE
4,333.00
-19.00
(-0.44%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
4,333.00
Postura de Compra
4,330.00
Postura de Venta
4,334.00
Volume Operado de la Acción
275,403
4,316.00 Rango del Día 4,387.00
2,848.00 Rango de 52 semanas 4,600.00
Capitalización de Mercado [m]
22.538B
Precio Anterior
4,352.00
Precio de Apertura
4,355.00
Hora
475
@
4333
(AT)
Última hora de negociación
Volumen financiero
11,953,708p
Precio Promedio Ponderado
4,340.4423
Volumen promedio (3 m)
585,568
Acciones en circulación
520,156,112
Rendimiento del Dividendo
3.54%
Ratio Precio/Utilidad
-16.66
Beneficio por acción (BPA)
-3.29
turnover
32.31B
Beneficio neto
-1.71B

Acerca de Smurfit Westrock Plc

Sector
Paper Industries Machinery
Industria
Paper Industries Machinery
Sitio web
www.smurfitwestrock.com/
Sede
Dublin, Irl
Fundado
-
Smurfit Westrock Plc is listed in the Paper Industries Machinery sector of the London Stock Exchange with ticker SWR. The last closing price for Smurfit Westrock was 4,352p. Over the last year, Smurfit Westrock shares have traded in a share price range of 2,848.00p to 4,600.00p.

Smurfit Westrock currently has 520,156,112 shares in issue. The market capitalisation of Smurfit Westrock is £22.64 billion. Smurfit Westrock has a price to earnings ratio (PE ratio) of -16.66.

SWR Últimas noticias

Más noticias

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 02 December 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (December 02, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

02 Diciembre 2024
RNS Regulatory News

Smurfit Westrock Announces the Closing of USD and EUR Green Bond Offerings

NOT FOR RELEASE, DISTRIBUTION OR PUBLICATION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN OR INTO AUSTRALIA, CANADA, JAPAN, THE REPUBLIC OF SOUTH AFRICA OR ANY OTHER JURISDICTION IN WHICH IT...

27 Noviembre 2024
Business Wire

Smurfit Westrock PLC Holding(s) in Company

Smurfit Westrock PLC 15 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IE00028FXN24 Issuer Name SMURFIT WESTROCK PUBLIC LIMITED COMPANY UK or...

15 Noviembre 2024
RNS Regulatory News

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 November 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (November 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

01 Noviembre 2024
RNS Regulatory News

Smurfit WestRock swings to third-quarter loss due to merger costs

Smurfit WestRock PLC on Wednesday said it swung to a loss in the third quarter of 2024, due to expenses from its merg ...

30 Octubre 2024
Alliance News

Smurfit Westrock Reports Third Quarter 2024 Financial Results

Smurfit Westrock plc (NYSE: SW, LSE: SWR) today announced the financial results for the third quarter ended September 30, 2024. Key points: Net Sales of approx. $7.7 billion Net Loss of $150...

30 Octubre 2024
Business Wire

Smurfit Westrock Declares Quarterly Dividend

Smurfit Westrock plc (NYSE:SW, LSE:SWR) (the “Company”) announced today that its Board approved a quarterly dividend of $0.3025 per share on its ordinary shares. The quarterly dividend of $0.3025...

25 Octubre 2024
Business Wire

Smurfit Westrock to Announce Third Quarter 2024 Financial Results on October 30, 2024

Smurfit Westrock plc (NYSE:SW; LSE:SWR) plans to release its financial results for the third quarter ended September 30, 2024 on Wednesday, October 30, 2024 at approximately 6.30 am ET (10.30 am...

16 Octubre 2024
Business Wire

Smurfit Westrock PLC Total Voting Rights

Smurfit Westrock PLC 01 October 2024   Smurfit Westrock plc ('Smurfit Westrock')     TOTAL VOTING RIGHTS     DUBLIN (October 01, 2024)   In accordance with DTR 5.6.1 of the UK's Financial...

01 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-115-2.585431654684448446442284197884319.33422632DE
43448.623715216853989460038995272724202.83193508DE
1295328.19526627223380460032535855683748.47854295DE
26148552.14185393262848460028487162583590.38981447DE
52148552.14185393262848460028483694093590.38981447DE
156148552.14185393262848460028481237863590.38981447DE
260148552.1418539326284846002848741743590.38981447DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
7.97M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.56B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.94M

Discusión

Ver feed completo
ORCA ORCA 1 minuto hace
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 1 minuto hace
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 1 minuto hace
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 1 minuto hace
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 2 minutos hace
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 2 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 2 minutos hace
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 2 minutos hace
.
AVXL
sumbuysumsell sumbuysumsell 2 minutos hace
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 2 minutos hace
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 2 minutos hace
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 3 minutos hace
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 3 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 3 minutos hace
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 3 minutos hace
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 3 minutos hace
Am I out yet?
LowFloatLopes LowFloatLopes 3 minutos hace
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 3 minutos hace
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 4 minutos hace
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 4 minutos hace
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 4 minutos hace
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 4 minutos hace
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 5 minutos hace
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 5 minutos hace
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

Su Consulta Reciente

LSE
SWR
Smurfit Westrock
FX
EURCNY
Euro vs CNY
CCOM
DXY
DXY US Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados