Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Smurfit Westrock Plc | SWR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -121.00 | -3.24% | 3,611.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,683.00 | 3,590.00 | 3,690.00 | 3,611.00 | 3,732.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SWR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,522.00 | 3,800.00 | 3,491.00 | 3,667.89 | 2,782,503 | 89.00 | 2.53% |
| 1 Month | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 3 Months | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 6 Months | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 1 Year | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 3 Years | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
| 5 Years | 3,590.00 | 3,800.00 | 3,362.00 | 3,613.01 | 2,726,214 | 21.00 | 0.58% |
SWR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jul 2024 | 3,732.00 | 17.00 | 0.46% | 3,774.00 | 3,790.00 | 3,722.00 | 2,239,989 |
| 16 Jul 2024 | 3,715.00 | -43.00 | -1.14% | 3,760.00 | 3,760.00 | 3,703.00 | 1,584,839 |
| 15 Jul 2024 | 3,758.00 | 98.00 | 2.68% | 3,757.00 | 3,800.00 | 3,709.00 | 3,021,383 |
| 12 Jul 2024 | 3,660.00 | 138.00 | 3.92% | 3,603.00 | 3,691.00 | 3,578.00 | 3,915,969 |
| 11 Jul 2024 | 3,522.00 | 30.00 | 0.86% | 3,522.00 | 3,553.00 | 3,491.00 | 3,150,337 |
| 10 Jul 2024 | 3,492.00 | -18.00 | -0.51% | 3,500.00 | 3,542.00 | 3,432.50 | 2,073,366 |
| 09 Jul 2024 | 3,510.00 | -64.00 | -1.79% | 3,642.50 | 3,685.00 | 3,362.00 | 4,461,091 |
| 08 Jul 2024 | 3,574.00 | 726.00 | 25.49% | 3,590.00 | 3,711.00 | 3,574.00 | 1,362,739 |
| 05 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 04 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 03 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 02 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 01 Jul 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 28 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 27 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 26 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 25 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 24 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 21 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 20 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 19 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
| 18 Jun 2024 | 2,848.00 | 0.00 | 0.00% | 2,848.00 | 2,848.00 | 2,848.00 | 0.00 |
