ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,870.62
-1.32%
Dow Jones
43,444.99
-0.70%
US Dollar vs MXN
20.34515
0.00%
Brent Oil
71.25
0.00%
Bitcoin
90,177.03
-0.45%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jet2 Plc (JET2) Cotización

Jet2 Plc

Jet2 Plc (JET2)

LSE
1,536.00
12.00
(0.79%)
Cerrado 17 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,536.00
Postura de Compra
1,536.00
Postura de Venta
1,540.00
Volume Operado de la Acción
305,435
1,516.00 Rango del Día 1,544.00
1,066.00 Rango de 52 semanas 1,568.00
Capitalización de Mercado [m]
3.298B
Precio Anterior
1,524.00
Precio de Apertura
1,520.00
Hora
133155
@
1536
(UT)
Última hora de negociación
Volumen financiero
4,687,937p
Precio Promedio Ponderado
1,534.8394
Volumen promedio (3 m)
588,626
Acciones en circulación
214,683,850
Rendimiento del Dividendo
0.96%
Ratio Precio/Utilidad
8.26
Beneficio por acción (BPA)
1.86
turnover
6.26B
Beneficio neto
399.2M

Acerca de Jet2 Plc

Sector
Air Transport, Nonscheduled
Industria
Arrange Trans-freight, Cargo
Sitio web
www.jet2plc.com
Sede
Leeds, Gbr
Fundado
1977
Jet2 Plc is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,524p. Over the last year, Jet2 shares have traded in a share price range of 1,066.00p to 1,568.00p.

Jet2 currently has 214,683,850 shares in issue. The market capitalisation of Jet2 is £3.27 billion. Jet2 has a price to earnings ratio (PE ratio) of 8.26.

JET2 Últimas noticias

Más noticias

Jet2 PLC Repurchase of Convertible Bonds

Jet2 PLC 15 November 2024   15 November 2024   Jet2 plc (the "Company")   Repurchase of Convertible Bonds   Jet2 plc, the Leisure Travel group, announces that it has repurchased £50.0m in...

15 Noviembre 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 10 October 2024   10 October 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 8 October and 9 October 2024, Angela...

10 Octubre 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 30 September 2024   30 September 2024   Jet2 plc   ("Jet2" or "the Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 28 March 2024 to 30...

30 Septiembre 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification...

25 Septiembre 2024
RNS Regulatory News

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 19 September 2024   19 September 2024   Jet2 plc (the "Company")   Adjustment of Convertible Bond Conversion Price   Jet2 plc, the Leisure Travel group, announces to holders of...

19 Septiembre 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

13 Septiembre 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 13 September 2024   13 September 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 12 September 2024 Rachel...

13 Septiembre 2024
RNS Regulatory News

IN BRIEF: Jet2 founder sells GBP74 million in shares, 2.3% stake

England-based airline and package holiday operator - Jet2's founder and former chair trims his stake in the company i ...

11 Septiembre 2024
Alliance News

Jefferies International Limited. Result of Secondary Placing in Jet2 plc

Jefferies International Limited. 11 September 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, INTO OR IN THE UNITED STATES, CANADA, AUSTRALIA...

11 Septiembre 2024
RNS Regulatory News

Jet2 PLC Grant of Options under Sharesave Schemes

Jet2 PLC 10 September 2024   10 September 2024   Jet2 plc (the "Company")   Grant of Options under the Company's Sharesave Schemes     Jet2 plc, the Leisure Travel group, is pleased to...

10 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-9-0.5825242718451545156815073750361537.61777069DE
4674.560925799861469156813995087431477.83457446DE
121379.792709077911399156813185886261434.65932095DE
2617813.10751104571358156812525538461393.88445918DE
5239534.61875547771141156810665886131364.99413178DE
15627021.32701421812661568637.47263421164.89893938DE
260791106.1744966447451571.56207827271192.26071257DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discusión

Ver feed completo
Paulie Pennies Paulie Pennies 4 minutos hace
$ASII $37M Revs Operating in 65 countries and 2,700 popular brands like Amazon, Target, and Starbucks with 300 brands added in 2023 🤑

https://investorshub.advfn.com/uimage/uploads/2024/11/17/uaoivimage_2024-11-17_110911223.png
ASII
rocioyogi rocioyogi 4 minutos hace
Monday and Tuesday is going to be very very interesting. Let’s see if they’re gonna run this back up to 70 in anticipation of the approval Friday.
ELTP
Truthsocial Truthsocial 4 minutos hace
Still skating around the truth without FACTS HUH...

Enjoy while you can ok ...

Because BOOMERANG incoming soon that's FACTS for this whole chit show
RDGL
BullNBear52 BullNBear52 6 minutos hace
The other 98% is milk for 2% milk. As they say the cream rises to the top. Milk at the farm is sold by weight and not volume. The more fat / cream in the milk the more it weighs and the more money for the farmer.

The few times during hunting season we'd get milk and cream from the far
Biowatch Biowatch 8 minutos hace
RFK Jr. is opposed to pesticides, which has farmers nervous. He is also opposed to genetically modified foods.
Real McCoy Real McCoy 8 minutos hace
There’s power in being out 100% but being defiant forever, eh?
$5.95akadawson-m $5.95akadawson-m 8 minutos hace
I'm on your side but this time is different.
semi_infinite semi_infinite 9 minutos hace
This will be an unpopular question here - RFK Jr has a point doesn't he?

https://www.commonwealthfund.org/publications/fund-reports/2024/sep/mirror-mirror-2024
$PennyMover $PennyMover 9 minutos hace
I'm wondering if we're gonna get a nice p r to explain the change of business.
SGDH
Hoskuld Hoskuld 9 minutos hace
The key is the molecule - good decisions lead to good outcomes. All you can do to fail is make the wrong decisions over and over. So far that is what has happened but this can change and CM has s smart so hopefully he will reverse the trend.

It is nice to have the opinion of someo
AVXL
Tree Tree 10 minutos hace
He was a force and a big star. No doubt. I didn't know all those stories. Lol. He was as tough as Race.
stockprofitter stockprofitter 10 minutos hace
I also noticed in the doc it mentioned about FHFA governance regulations. ...

Amazing how one can get bamboozled if they don't know law.

FHFA is only an administrative agency.

Therefore Administrative Agencies can not make laws or regulations without leg
APA
CaptBeer CaptBeer 10 minutos hace
It continues to be the EPA Stupid!

https://www.linkedin.com/feed/update/urn:li:ugcPost:7263899155197022208?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7263899155197022208%2C7263944255583264768%29&dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287263944255583264768%2Curn%3Ali%3AugcPost%3A72
AMRN
chrispy2468 chrispy2468 10 minutos hace
Thanksgiving day rally?
BTCUSD
JWales JWales 10 minutos hace
Hombre, ya know that the gang running this show ain’t got it in their breeches to get anything done of what they say they can.
SMCE
Thomas@yahoo Thomas@yahoo 11 minutos hace
https://www.wholefoodsmagazine.com/articles/17238-examining-plant-based-consumer-trends

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.eu/our-products

https://www.lunarfoxfoods.co
CVSI
rickstereo3333 rickstereo3333 11 minutos hace
There isn't a GLUE strong enough to make any of your inane arguments ""stick"".

You're obviously obsessed with Vivos but it's understandable seeing that MK apparently showed you the door!

I suggest seeking solace elsewhere......................
RDGL
rikkie rikkie 12 minutos hace
Tnx DL
LWLG
manibiotech manibiotech 14 minutos hace
She has loaned in the past for several months I believe at 10% . You can look at filings from few years ago . It is not a hypothetical. 
NWBO
Pnypnchr Pnypnchr 15 minutos hace
You're absolutely right Smattchew and there's NOT a damn thing they can do about it. 
See everyone at the end of the rainbow no matter what happens. LOL 
manibiotech manibiotech 15 minutos hace
NWBO
DiscoverGold DiscoverGold 16 minutos hace
$TSLA November Seasonality data since going public: 73% win rate and average return of +10.17%
By: TrendSpider | November 16, 2024

• $TSLA November Seasonality data since going public:

73% win rate and average return of +10.17%

pbs.twimg.com
TSLA
kund kund 17 minutos hace
Ten years ago, the dishonest Misleading claimed the drug would be on the market within 18 months. He knows how to run a company and deceive retail investors with his fake promises.

https://www.youtube.com/watch?v=nccgAEf_xR4
AVXL
Jack_Bolander Jack_Bolander 17 minutos hace
d-1 - A Really Expensive Engine that uses Really Expensive Fuel, and POLLUTES !

No Thank You.

Su Consulta Reciente

LSE
JET2
Jet2
NASDAQ
TWOU
2U
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados