ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,867.08
-0.09%
Dow Jones
42,342.24
0.04%
US Dollar vs MXN
20.30095
-0.23%
Brent Oil
71.785
-0.83%
Bitcoin
93,124.17
-4.46%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Jet2 (JET2) Cotización

Jet2

Jet2 (JET2)

LSE
1,555.00
-19.00
( -1.21% )
Actualizado: 05:32:05
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
1,555.00
Postura de Compra
1,553.00
Postura de Venta
1,557.00
Volume Operado de la Acción
43,416
1,554.00 Rango del Día 1,574.00
1,202.00 Rango de 52 semanas 1,679.00
Capitalización de Mercado [m]
3.338B
Precio Anterior
1,574.00
Precio de Apertura
1,574.00
Hora
9
@
1555
(AT)
Última hora de negociación
05:32:00
Volumen financiero
677,876p
Precio Promedio Ponderado
1,561.3511
Volumen promedio (3 m)
543,653
Acciones en circulación
214,683,850
Rendimiento del Dividendo
0.97%
Ratio Precio/Utilidad
8.41
Beneficio por acción (BPA)
1.86
turnover
6.26B
Beneficio neto
399.2M

Acerca de Jet2

Sector
Air Transport, Nonscheduled
Industria
Arrange Trans-freight, Cargo
Sitio web
www.jet2plc.com
Sede
Leeds, Gbr
Fundado
1977
Jet2 is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,574p. Over the last year, Jet2 shares have traded in a share price range of 1,202.00p to 1,679.00p.

Jet2 currently has 214,683,850 shares in issue. The market capitalisation of Jet2 is £3.38 billion. Jet2 has a price to earnings ratio (PE ratio) of 8.41.

JET2 Últimas noticias

Más noticias

Jet2 profit on track to fly above market expectations

Jet2 PLC expects to deliver profit ahead of market expectations, after reporting a boost in revenue and pretax profit ...

21 Noviembre 2024
Alliance News

Jet2 PLC Half-year Report

Jet2 PLC 21 November 2024   Jet2 plc Interim Results for the half year ended 30 September 2024 Another record performance with full year outlook upgraded     Group financial highlights...

21 Noviembre 2024
RNS Regulatory News

IN BRIEF: Jet2 allows up to 49% of shares to be owned by non-Brits

England-based airline and package holiday operator - Increases permitted maximum percentage of shares that may be own ...

19 Noviembre 2024
Alliance News

Jet2 PLC Update on UK ownership and Permitted Maximum

Jet2 PLC 19 November 2024     19 November 2024 Jet2 plc ("Jet2", the "Group" or the "Company")   Update on UK ownership, Operating Rights and amendment to Permitted Maximum   Jet2 plc, the...

19 Noviembre 2024
RNS Regulatory News

Jet2 PLC Repurchase of Convertible Bonds

Jet2 PLC 15 November 2024   15 November 2024   Jet2 plc (the "Company")   Repurchase of Convertible Bonds   Jet2 plc, the Leisure Travel group, announces that it has repurchased £50.0m in...

15 Noviembre 2024
RNS Regulatory News

Jet2 PLC Director/PDMR Shareholding

Jet2 PLC 10 October 2024   10 October 2024   Jet2 plc (the "Company")   Director/PDMR Shareholding   Jet2 plc, the Leisure Travel group, announces that on 8 October and 9 October 2024, Angela...

10 Octubre 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review & Total Voting Rights

Jet2 PLC 30 September 2024   30 September 2024   Jet2 plc   ("Jet2" or "the Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 28 March 2024 to 30...

30 Septiembre 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 25 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B1722W11 Issuer Name JET2 PLC UK or Non-UK Issuer UK 2. Reason for Notification...

25 Septiembre 2024
RNS Regulatory News

Jet2 PLC Adjustment of Convertible Bond Conversion Price

Jet2 PLC 19 September 2024   19 September 2024   Jet2 plc (the "Company")   Adjustment of Convertible Bond Conversion Price   Jet2 plc, the Leisure Travel group, announces to holders of...

19 Septiembre 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 13 September 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

13 Septiembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-85-5.182926829271640167915463903951595.94745481DE
4422.775941837411513167914874792681598.17411255DE
121198.286908077991436167913185436531491.56003403DE
2621516.04477611941340167912615729861433.76822568DE
5225019.15708812261305167912025624451404.46842788DE
15662266.66666666679331679637.46993701181.91765716DE
260810108.72483221574516796207760481198.14910039DE

JET2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Jet2?
El precio actual de las acciones de Jet2 es 1,555.00p
¿Cuántas acciones de Jet2 están en circulación?
Jet2 tiene 214,683,850 acciones en circulación
¿Cuál es la capitalización de mercado de Jet2?
La capitalización de mercado de Jet2 es GBP 3.38B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Jet2?
Jet2 ha negociado en un rango de 1,202.00p a 1,679.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Jet2?
El ratio precio/beneficio de Jet2 es 8.41
¿Cuál es el ratio de efectivo a ventas de Jet2?
El ratio de efectivo a ventas de Jet2 es 0.54
¿Cuál es la moneda de reporte de Jet2?
Jet2 presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Jet2?
El último ingresos anual de Jet2 es GBP 6.26B
¿Cuál es el último beneficio anual de Jet2?
El último beneficio anual de Jet2 es GBP 399.2M
¿Cuál es la dirección registrada de Jet2?
La dirección registrada de Jet2 es LOW FARE FINDER HOUSE, LEEDS BRADFORD AIRPORT, LEEDS, LS19 7TU
¿Cuál es la dirección del sitio web de Jet2?
La dirección del sitio web de Jet2 es www.jet2plc.com
¿En qué sector industrial opera Jet2?
Jet2 opera en el sector ARRANGE TRANS-FREIGHT, CARGO

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
932k
ASTAscent Resources Plc
2.00p
(21.21%)
11.38M
OPGOpg Power Ventures Plc
6.00p
(16.50%)
666.24k
BEMBeowulf Mining Plc
14.50p
(16.00%)
9k
SCESurface Transforms Plc
0.375p
(15.38%)
15.61M
TRYBTribe Technology Plc
0.125p
(-77.27%)
21.73M
NMTNeometals Ltd
2.80p
(-34.12%)
48.66k
SNGSynairgen Plc
2.59p
(-30.84%)
2.93M
AYMAnglesey Mining Plc
0.675p
(-20.59%)
2.61M
WEBWebis Holdings Plc
0.075p
(-16.67%)
1.16M
NTVONativo Resources Plc
0.0019p
(0.00%)
160.82M
TRPTower Resources Plc
0.031p
(-3.13%)
134.33M
DISDistil Plc
0.125p
(0.00%)
132.34M
ORCPOracle Power Plc
0.0255p
(-1.92%)
102.02M
SYNSynergia Energy Ltd
0.0465p
(-8.82%)
75.34M

Discusión

Ver feed completo
Implanting Implanting 3 minutos hace
The video I posted was saying that if the U.S. sold all its gold and went into Bitcoin it would screw China, Russia, and I suppose everyone else that holds gold as their main reserve asset. I would beg to differ. IMO it would screw the U.S.

You want to hold PM's for the stability they
FFMGF
Number sleven Number sleven 3 minutos hace
TCI1, The CVS caremark formulary I just looked at, January 1st 2025. Icosapent ethyl is the only omega 3 covered.
Sleven,
CVS
gdog gdog 3 minutos hace
found AMGN late last night 257.78 looks good so I watch this a.m. already up $18.00 to $276.62 unreal
AMGN
LowFloatLopes LowFloatLopes 3 minutos hace
Doubt it imo 
NUKK
weedtrader420 weedtrader420 3 minutos hace
Oh well, a month ago we were at $.55, worse comes to worse we’ll be buying again $3.50 TARGET still there
XRPUSD
Moonboy1 Moonboy1 3 minutos hace
Looks like this one is heading back down
NUKK
stocktowatch stocktowatch 3 minutos hace
Good morning $CBDW and Its AI Chatbot Revolutionizing Customer Engagement for Public Companies
In a rapidly evolving business landscape, customer service and engagement are pivotal for the success of public companies. However, recent surveys have revealed a troubling gap in the market, with m
CBDW
dennisdave dennisdave 5 minutos hace
Totally monetary value of the bonus is way less at $0.20 than at $2.00.

But also. I was talking about her needing to win the MM lawsuit. Not the true up lawsuit. She doesn’t need to win the true up lawsuit. She just wants to because she is greedy. You were not referring to the true up
NWBO
budfoxfun budfoxfun 6 minutos hace
Collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
Mr. Zen Mr. Zen 8 minutos hace
On April 19, 2023, Northstar announced results of a high resolution airborne magnetic survey completed
over the Miller Gold Property that identified a volumetrically large positive magnetic anomaly (SM-
01) partially underplating the near-surface Allied Gold Zone and syenite stock. The
NSGCF
benz280e benz280e 10 minutos hace
Yeah, more meaningless blue sky BS from Melvin, Mr zero credibility-integrity 
GDVM
stocktowatch stocktowatch 12 minutos hace
$ILLR @triller Triller is a video-sharing social network that puts the power in the hands of creators through powerful editing tools and monetization opportunities.https://trillercorp.com/
ILLR
Edward Edward 13 minutos hace
Classic! There was never a purchase of 10 portals and now the commitment to purchase 10 portals is cancelled since they didn't fulfill amendment B. Just as I said for a year.

From the filing on 12/16/2024 page 9-10:

"During August 2023 the Company signed a Distributor L
VXIT
Dead On Arrival Dead On Arrival 14 minutos hace
Maybe Gumby will invite you down to Florida over the Christmas holidays and let you in on the gossip.You two seem to have a close relationship.
LWLG
SlamDunk89 SlamDunk89 14 minutos hace
RONN FORD ALL TALK NO ACTION…..
Should rename this stock RONN SCAM.
RONN
StayHumble StayHumble 14 minutos hace
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸huzzah🇺🇸
DJT
Corey3055 Corey3055 15 minutos hace
Better sell then. 
EEGI
jman4956 jman4956 15 minutos hace
You could probably include Russia's Free cancer vaccine to that list as well. 
NWBO
docj docj 16 minutos hace
I sent 2 requests wirh no response so far. I'm not sure if IH has a staffing problem or what.
CYDY
HeroicComet6 HeroicComet6 16 minutos hace
Oh yeah!! You gotta love it when a plan comes together -- tic, toc!!
NWBO
MoneyMaker111 MoneyMaker111 17 minutos hace
UVXY will squeeze its chronic shorts to $100+

The technical setup supports this assessment, across a multitude of charting periods
Already in August, UVXY was at $70.
UVXY
Corey3055 Corey3055 17 minutos hace
Cool. People are always free to sell. In your case I encourage you to sell your 50 shares and get lost. Cause you aren't useful or adding anything. 
EEGI
MasterBlastr MasterBlastr 18 minutos hace
Burn.
Drown.
Starve.
Default.

Welcome to Trump 47.

Su Consulta Reciente

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados