Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jet2 Plc | JET2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,401.00 | 1,399.00 | 1,417.00 | 1,415.00 | 1,388.00 |
Sector Industrial de la empresa |
---|
TRAVEL & LEISURE |
Resumen Histórico JET2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,429.00 | 1,507.00 | 1,377.00 | 1,427.35 | 1,002,331 | -14.00 | -0.98% |
1 Month | 1,450.00 | 1,559.00 | 1,375.00 | 1,447.73 | 776,881 | -35.00 | -2.41% |
3 Months | 1,327.00 | 1,559.00 | 1,276.00 | 1,409.00 | 644,837 | 88.00 | 6.63% |
6 Months | 980.00 | 1,559.00 | 960.00 | 1,307.57 | 596,079 | 435.00 | 44.39% |
1 Year | 1,276.00 | 1,559.00 | 960.00 | 1,231.17 | 646,965 | 139.00 | 10.89% |
3 Years | 1,400.00 | 1,571.50 | 637.40 | 1,151.85 | 775,633 | 15.00 | 1.07% |
5 Years | 745.00 | 1,571.50 | 620.00 | 1,170.31 | 815,913 | 670.00 | 89.93% |
JET2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1,415.00 | 27.00 | 1.95% | 1,401.00 | 1,417.00 | 1,399.00 | 1,250,957 |
25 Abr 2024 | 1,388.00 | -12.00 | -0.86% | 1,405.00 | 1,435.00 | 1,377.00 | 449,100 |
24 Abr 2024 | 1,400.00 | -88.00 | -5.91% | 1,482.00 | 1,482.00 | 1,389.00 | 2,434,393 |
23 Abr 2024 | 1,488.00 | -2.00 | -0.13% | 1,496.00 | 1,507.00 | 1,487.00 | 542,448 |
22 Abr 2024 | 1,490.00 | 45.00 | 3.11% | 1,458.00 | 1,500.00 | 1,454.00 | 519,369 |
19 Abr 2024 | 1,445.00 | -21.00 | -1.43% | 1,429.00 | 1,459.00 | 1,429.00 | 1,066,343 |
18 Abr 2024 | 1,466.00 | 54.00 | 3.82% | 1,380.00 | 1,466.00 | 1,380.00 | 553,037 |
17 Abr 2024 | 1,412.00 | 32.00 | 2.32% | 1,445.00 | 1,445.00 | 1,380.00 | 332,690 |
16 Abr 2024 | 1,380.00 | -51.00 | -3.56% | 1,403.00 | 1,414.00 | 1,375.00 | 594,562 |
15 Abr 2024 | 1,431.00 | 8.00 | 0.56% | 1,411.00 | 1,458.00 | 1,411.00 | 712,147 |
12 Abr 2024 | 1,423.00 | -43.00 | -2.93% | 1,494.00 | 1,549.00 | 1,423.00 | 671,679 |
11 Abr 2024 | 1,466.00 | -12.00 | -0.81% | 1,490.00 | 1,490.00 | 1,442.00 | 1,798,204 |
10 Abr 2024 | 1,478.00 | -29.00 | -1.92% | 1,509.00 | 1,512.00 | 1,478.00 | 955,158 |
09 Abr 2024 | 1,507.00 | -12.00 | -0.79% | 1,559.00 | 1,559.00 | 1,504.00 | 324,674 |
08 Abr 2024 | 1,519.00 | 51.00 | 3.47% | 1,524.00 | 1,524.00 | 1,475.00 | 585,090 |
05 Abr 2024 | 1,468.00 | -31.00 | -2.07% | 1,470.00 | 1,491.00 | 1,460.00 | 691,796 |
04 Abr 2024 | 1,499.00 | 41.00 | 2.81% | 1,454.00 | 1,501.00 | 1,452.00 | 619,543 |
03 Abr 2024 | 1,458.00 | 18.00 | 1.25% | 1,489.00 | 1,489.00 | 1,427.00 | 717,781 |
02 Abr 2024 | 1,440.00 | -2.00 | -0.14% | 1,450.00 | 1,462.00 | 1,428.00 | 415,836 |
28 Mar 2024 | 1,442.00 | 23.00 | 1.62% | 1,426.00 | 1,450.00 | 1,414.00 | 431,611 |