Cotización Patria Private Equity - PPET | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Patria Private Equity Trust Plc (PPET) Cotización

Patria Private Equity Trust Plc (PPET)

541.00

2.00

( 0.37% )

Actualizado: 08:38:19

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

541.00

Postura de Compra

540.00

Postura de Venta

545.00

Volume Operado de la Acción

38,198

541.00 Rango del Día 543.00

514.00 Rango de 52 semanas 586.00

Capitalización de Mercado [m]

Precio Anterior

539.00

Precio de Apertura

542.00

Hora

Última hora de negociación

09:47:16

Volumen financiero

206,983p

Precio Promedio Ponderado

541.8685

Volumen promedio (3 m)

73,236

Acciones en circulación

152,806,166

Rendimiento del Dividendo

3.11%

Ratio Precio/Utilidad

14.39

Beneficio por acción (BPA)

0.4

turnover

80.21M

Beneficio neto

60.96M

Sector

Finance Services

Industria

Investment Trusts Div'd

Sitio web

patriaprivateequitytrust.com

Sede

Scotland, Gbr

Fundado

2001

Patria Private Equity Trust Plc is listed in the Finance Services sector of the London Stock Exchange with ticker PPET. The last closing price for Patria Private Equity was 539p. Over the last year, Patria Private Equity shares have traded in a share price range of 514.00p to 586.00p.

Patria Private Equity currently has 152,806,166 shares in issue. The market capitalisation of Patria Private Equity is £823.63 million. Patria Private Equity has a price to earnings ratio (PE ratio) of 14.39.

Patria Private Equity Trust PLC Transaction in Own Shares

Patria Private Equity Trust PLC 13 November 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 13 November 2024 PURCHASE OF OWN SHARES On 13...

Patria Private Equity Trust PLC Total Voting Rights

Patria Private Equity Trust PLC 01 November 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 1 November 2024 Total Voting Rights In accordance with...

Patria Private Equity Trust PLC Transaction in Own Shares

Patria Private Equity Trust PLC 30 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 30 October 2024 PURCHASE OF OWN SHARES On 30 October...

Patria Private Equity Trust PLC Director/PDMR Shareholding

Patria Private Equity Trust PLC 30 October 2024 Patria Private Equity Trust plc (the 'Company') Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 Notification and public disclosure of...

Patria Private Equity Trust PLC Transaction in Own Shares

Patria Private Equity Trust PLC 30 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 30 October 2024 PURCHASE OF OWN SHARES On 29 October...

Patria Private Equity Trust PLC Director/PDMR Shareholding

Patria Private Equity Trust PLC 28 October 2024 Patria Private Equity Trust plc (the 'Company') Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 Notification and public disclosure of...

IN BRIEF: Patria net asset value falls amid exchange rate depreciation

uity Trust PLC - Edinburgh, Scotland-based investment company - Estimates that its net asset value on September 30 was ...

Patria Private Equity Trust PLC Estimated NAV at 30 September 2024

Patria Private Equity Trust PLC 28 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 28 October 2024 Patria Private Equity Trust plc ("PPET...

Patria Private Equity Trust sells 14 investments for GBP180 million

Patria Private Equity Trust PLC on Wednesday announced its sale of 14 underlying fund investments for around GBP180 m ...

Patria Private Equity Trust PLC Portfolio Disposal

Patria Private Equity Trust PLC 23 October 2024 23 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 £180 million Portfolio Disposal ...

Patria Private Equity Trust PLC Transaction in Own Shares

Patria Private Equity Trust PLC 13 November 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 13 November 2024 PURCHASE OF OWN SHARES On 13...

Patria Private Equity Trust PLC Total Voting Rights

Patria Private Equity Trust PLC 01 November 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 1 November 2024 Total Voting Rights In accordance with...

Patria Private Equity Trust PLC Transaction in Own Shares

Patria Private Equity Trust PLC 30 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 30 October 2024 PURCHASE OF OWN SHARES On 30 October...

Patria Private Equity Trust PLC Director/PDMR Shareholding

Patria Private Equity Trust PLC 30 October 2024 Patria Private Equity Trust plc (the 'Company') Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 Notification and public disclosure of...

Patria Private Equity Trust PLC Transaction in Own Shares

Patria Private Equity Trust PLC 30 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 30 October 2024 PURCHASE OF OWN SHARES On 29 October...

Patria Private Equity Trust PLC Director/PDMR Shareholding

Patria Private Equity Trust PLC 28 October 2024 Patria Private Equity Trust plc (the 'Company') Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 Notification and public disclosure of...

IN BRIEF: Patria net asset value falls amid exchange rate depreciation

uity Trust PLC - Edinburgh, Scotland-based investment company - Estimates that its net asset value on September 30 was ...

Patria Private Equity Trust PLC Estimated NAV at 30 September 2024

Patria Private Equity Trust PLC 28 October 2024 Patria Private Equity Trust plc Legal Entity Identifier (LEI): 2138004MK7VPTZ99EV13 28 October 2024 Patria Private Equity Trust plc ("PPET...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	15	2.85171102662	526	544	526	73816	539.32913282	DE
4	4	0.744878957169	537	544	514	84569	530.58081681	DE
12	-40	-6.88468158348	581	582	514	73236	534.7839884	DE
26	-9	-1.63636363636	550	586	514	73789	544.65726218	DE
52	-33	-5.74912891986	574	586	514	74606	545.32628472	DE
156	-33	-5.74912891986	574	586	514	74606	545.32628472	DE
260	-33	-5.74912891986	574	586	514	74606	545.32628472	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FARFerro-alloy Resources Limited	6.85p (191.49%)	36.43M
VELAVela Technologies Plc	0.0075p (36.36%)	302.36M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.01M
CASPCaspian Sunrise Plc	3.50p (25.00%)	10.8M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	978.87M
CNNCaledonian Trust Plc	35.00p (-36.36%)	98.57k
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	302.6k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
PPSProton Motor Power Systems Plc	0.145p (-19.44%)	6.75M
NTOGNostra Terra Oil And Gas Company Plc	0.0225p (-40.00%)	978.87M
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.76M
VELAVela Technologies Plc	0.0075p (36.36%)	302.36M
HAYDHaydale Graphene Industries Plc	0.115p (0.00%)	268.58M

wadegarret

wadegarret 4 minutos hace

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 4 minutos hace

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

fink 4 minutos hace

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

JoJr 4 minutos hace

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 4 minutos hace

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 5 minutos hace

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 5 minutos hace

ElectricMountain53

ElectricMountain53 5 minutos hace

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 5 minutos hace

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 5 minutos hace

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 6 minutos hace

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 6 minutos hace

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 6 minutos hace

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 6 minutos hace

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 6 minutos hace

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 6 minutos hace

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 7 minutos hace

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

ap17 7 minutos hace

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 7 minutos hace

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 7 minutos hace

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

ap17 7 minutos hace

blackhawks

blackhawks 7 minutos hace

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Patria Private Equity

ProShares UltraPro Short...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones