Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -2.90909090909 | 550 | 550 | 494.5 | 153327 | 510.14960698 | DE |
| 4 | -23 | -4.12926391382 | 557 | 564 | 494.5 | 98794 | 537.13675944 | DE |
| 12 | -20 | -3.61010830325 | 554 | 586 | 494.5 | 74044 | 551.75055565 | DE |
| 26 | 2 | 0.375939849624 | 532 | 586 | 494.5 | 79287 | 543.46887586 | DE |
| 52 | -40 | -6.96864111498 | 574 | 586 | 494.5 | 75589 | 546.26016475 | DE |
| 156 | -40 | -6.96864111498 | 574 | 586 | 494.5 | 75589 | 546.26016475 | DE |
| 260 | -40 | -6.96864111498 | 574 | 586 | 494.5 | 75589 | 546.26016475 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 518 | 1 | 0.19 | 511 | 518 | 510 | 79694 |
| 1744129800 | 517 | 16 | 3.19 | 516 | 523 | 516 | 86451 |
| 1744043400 | 501 | -3 | -0.60 | 506 | 506 | 494.5 | 206994 |
| 1743784200 | 504.0001 | -41 | -7.52 | 544 | 545 | 504.0001 | 317986 |
| 1743697800 | 545 | -7 | -1.27 | 550 | 550 | 541 | 75509 |
| 1743611400 | 552 | -10 | -1.78 | 556 | 556 | 549 | 122994 |
| 1743525000 | 562 | 4 | 0.72 | 556 | 562 | 555 | 41312 |
| 1743438600 | 558 | 0 | 0.00 | 552 | 558 | 548 | 58808 |
| 1743183000 | 558 | 0 | 0.00 | 558 | 558 | 548 | 53598 |
| 1743096600 | 558 | 3 | 0.54 | 551 | 558 | 551 | 46606 |
| 1743010200 | 555 | 0 | 0.00 | 555 | 555 | 551 | 137922 |
| 1742923800 | 555 | 1 | 0.18 | 552 | 555 | 551 | 140857 |
| 1742837400 | 554 | 6 | 1.09 | 554 | 554 | 551 | 73295 |
| 1742578200 | 548 | -5 | -0.90 | 546 | 550 | 544 | 117977 |
| 1742491800 | 553 | -2 | -0.36 | 550 | 553 | 549 | 157983 |
| 1742405400 | 555 | -5 | -0.89 | 551 | 555 | 551 | 43851 |
| 1742319000 | 560 | 4 | 0.72 | 556 | 560 | 556 | 54388 |
| 1742232600 | 556 | 6 | 1.09 | 552 | 557 | 552 | 38401 |
| 1741973400 | 550 | -4 | -0.72 | 554 | 564 | 550 | 70769 |
| 1741887000 | 554 | -2 | -0.36 | 557 | 561 | 554 | 50489 |
| 1741800600 | 556 | -6 | -1.07 | 565 | 565 | 556 | 41190 |
| 1741714200 | 562 | -10 | -1.75 | 573 | 575 | 562 | 107554 |
| 1741627800 | 572 | -1 | -0.17 | 574 | 576 | 571 | 37215 |
| 1741368600 | 573 | 0 | 0.00 | 570 | 574 | 570 | 49922 |
| 1741282200 | 573 | 2 | 0.35 | 566 | 573 | 565 | 57361 |
| 1741195800 | 571 | 4 | 0.71 | 567 | 573 | 566 | 101735 |
| 1741109400 | 567 | 1 | 0.18 | 566 | 567 | 565 | 59335 |
| 1741023000 | 566 | 3 | 0.53 | 568 | 568 | 561 | 32908 |
| 1740763800 | 563 | -4 | -0.71 | 563 | 563 | 562 | 52010 |
| 1740677400 | 567 | 4 | 0.71 | 569 | 569 | 563 | 20984 |
| 1740591000 | 563 | 2 | 0.36 | 564 | 564 | 563 | 70580 |
| 1740504600 | 561 | -2 | -0.36 | 563 | 563 | 561 | 156560 |
| 1740418200 | 563 | 0 | 0.00 | 560 | 563 | 560 | 57630 |
| 1740159000 | 563 | 0 | 0.00 | 562 | 563 | 561 | 32033 |
| 1740072600 | 563 | -2 | -0.35 | 567 | 567 | 563 | 61594 |
| 1739986200 | 565 | -5 | -0.88 | 569 | 570 | 562 | 109251 |
| 1739899800 | 570 | 7 | 1.24 | 567 | 570 | 562 | 63653 |
| 1739813400 | 563 | 5 | 0.90 | 561 | 564 | 561 | 61161 |
| 1739554200 | 558 | -5 | -0.89 | 562 | 562 | 558 | 48921 |
| 1739467800 | 563 | 2 | 0.36 | 563 | 563 | 560 | 78223 |
| 1739381400 | 561 | -7 | -1.23 | 567 | 567 | 561 | 69179 |
| 1739295000 | 568 | 7 | 1.25 | 563 | 568 | 562 | 55417 |
| 1739208600 | 561 | -2 | -0.36 | 565 | 565 | 561 | 76098 |
| 1738949400 | 563 | -1 | -0.18 | 564 | 570 | 560 | 48961 |
| 1738863000 | 564 | 4 | 0.71 | 565 | 565 | 562 | 46345 |
| 1738776600 | 560 | 0 | 0.00 | 558 | 560 | 555 | 55400 |
| 1738690200 | 560 | -1 | -0.18 | 560 | 560 | 556 | 70873 |
| 1738603800 | 561 | 1 | 0.18 | 560 | 561 | 551 | 67570 |
| 1738344600 | 560 | -2 | -0.36 | 560 | 560 | 554 | 62430 |
| 1738258200 | 562 | 5 | 0.90 | 553 | 562 | 553 | 19525 |
| 1738171800 | 557 | 0 | 0.00 | 553 | 561 | 553 | 47482 |
| 1738085400 | 557 | 2 | 0.36 | 557 | 557 | 557 | 33347 |
| 1737999000 | 555 | -9 | -1.60 | 570 | 570 | 551 | 82154 |
| 1737739800 | 564 | 5 | 0.89 | 562 | 568 | 562 | 77537 |
| 1737653400 | 559 | -10 | -1.76 | 568 | 568 | 559 | 62237 |
| 1737567000 | 569 | 1 | 0.18 | 568 | 573 | 568 | 53097 |
| 1737480600 | 568 | 6 | 1.07 | 565 | 568 | 564 | 69444 |
| 1737394200 | 562 | -4 | -0.71 | 565 | 565 | 562 | 38532 |
| 1737135000 | 566 | 5 | 0.89 | 551 | 586 | 551 | 82029 |
| 1737048600 | 561 | 4 | 0.72 | 554 | 561 | 554 | 49294 |
| 1736962200 | 557 | 9 | 1.64 | 550 | 557 | 547 | 61052 |
| 1736875800 | 548 | 5 | 0.92 | 548 | 548 | 540 | 73993 |
| 1736789400 | 543 | -2 | -0.37 | 545 | 548 | 543 | 55141 |
| 1736530200 | 545 | 5 | 0.93 | 538 | 545 | 535 | 118481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
