ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,884.66
-0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Cotización

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
1,670.00
25.00
(1.52%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
1,670.00
Postura de Compra
1,630.00
Postura de Venta
1,695.00
Volume Operado de la Acción
14,794
1,630.00 Rango del Día 1,700.00
1,505.00 Rango de 52 semanas 2,140.00
Capitalización de Mercado [m]
275.683M
Precio Anterior
1,645.00
Precio de Apertura
1,675.00
Hora
16
@
1670
(UT)
Última hora de negociación
Volumen financiero
242,778p
Precio Promedio Ponderado
1,641.0591
Volumen promedio (3 m)
13,682
Acciones en circulación
16,507,968
Rendimiento del Dividendo
4.67%
Ratio Precio/Utilidad
-4.18
Beneficio por acción (BPA)
-3.9
turnover
-52.92M
Beneficio neto
-64.45M

Acerca de Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Holding Offices
Sitio web
www.brooksmacdonald.com
Sede
Jersey, Gbr
Fundado
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,645p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,505.00p to 2,140.00p.

Brooks Macdonald currently has 16,507,968 shares in issue. The market capitalisation of Brooks Macdonald is £271.56 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -4.18.

BRK Últimas noticias

Más noticias

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 02 January 2025     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 31 December 2024, the Company's issued share capital comprises 16,520,539...

02 Enero 2025
RNS Regulatory News

Brooks Macdonald Group PLC Director/PDMR Shareholding

Brooks Macdonald Group PLC 02 January 2025   Brooks Macdonald Group plc (the "Company")     Director / PDMR Shareholding The Company was informed that on 30 and 31 December 2024 the following...

02 Enero 2025
RNS Regulatory News

Brooks Macdonald Group PLC Issue of Equity to Vendors of Lucas Fettes

Brooks Macdonald Group PLC 11 December 2024   11 December 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Issue of Equity to Vendors of Lucas Fettes Further to the Company's announcement...

11 Diciembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Block listing Interim Review

Brooks Macdonald Group PLC 09 December 2024   Brooks Macdonald Group plc (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Name of applicant: Brooks Macdonald Group plc Name of scheme: The...

09 Diciembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Holding(s) in Company

Brooks Macdonald Group PLC 05 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

05 Diciembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 03 December 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 30 November 2024, the Company's issued share capital comprises 16,507,968...

03 Diciembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Issue of Equity to Vendors of CST Wealth

Brooks Macdonald Group PLC 15 November 2024   15 November 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Issue of Equity to Vendors of CST Wealth Management Further to the Company's...

15 Noviembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Board Appointment

Brooks Macdonald Group PLC 14 November 2024   14 November 2024 BROOKS MACDONALD GROUP PLC (the "Company") Board Appointment Further to the announcement on 12 September 2024, Brooks Macdonald...

14 Noviembre 2024
RNS Regulatory News

IN BRIEF: Brooks Macdonald acquires CST Wealth Management

Group PLC - London-based wealth manager - Acquires CST Wealth Management Ltd, a Wales-based financial planning firm fo ...

05 Noviembre 2024
Alliance News

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 01 November 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 31 October 2024, the Company's issued share capital comprises 16,476,885...

01 Noviembre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-30-1.7647058823517001700162071381639.06255473DE
41207.7419354838715501700152071961615.28579837DE
12-135-7.47922437673180518451505136821677.72613272DE
26-280-14.358974359195020801505172831863.12504205DE
52-180-9.72972972973185021401505190681887.76724865DE
156-1000-37.4531835206267027401505173251966.07591591DE
260-470-21.9626168224214028001275169281952.92326171DE

BRK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Brooks Macdonald?
El precio actual de las acciones de Brooks Macdonald es 1,670.00p
¿Cuántas acciones de Brooks Macdonald están en circulación?
Brooks Macdonald tiene 16,507,968 acciones en circulación
¿Cuál es la capitalización de mercado de Brooks Macdonald?
La capitalización de mercado de Brooks Macdonald es GBP 271.56M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Brooks Macdonald?
Brooks Macdonald ha negociado en un rango de 1,505.00p a 2,140.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Brooks Macdonald?
El ratio precio/beneficio de Brooks Macdonald es -4.18
¿Cuál es el ratio de efectivo a ventas de Brooks Macdonald?
El ratio de efectivo a ventas de Brooks Macdonald es -5.08
¿Cuál es la moneda de reporte de Brooks Macdonald?
Brooks Macdonald presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Brooks Macdonald?
El último ingresos anual de Brooks Macdonald es GBP -52.92M
¿Cuál es el último beneficio anual de Brooks Macdonald?
El último beneficio anual de Brooks Macdonald es GBP -64.45M
¿Cuál es la dirección registrada de Brooks Macdonald?
La dirección registrada de Brooks Macdonald es 28 ESPLANADE, ST. HELIER, JERSEY, JE2 3QA
¿Cuál es la dirección del sitio web de Brooks Macdonald?
La dirección del sitio web de Brooks Macdonald es www.brooksmacdonald.com
¿En qué sector industrial opera Brooks Macdonald?
Brooks Macdonald opera en el sector HOLDING OFFICES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
igotthemojo igotthemojo 6 minutos hace
i am speaking as the foremost authority on kblb that there is...bar none...i am saying that this stock is ready to fly...and will start flying BEFORE Feb...i have spoken...
KBLB
nowwhat2 nowwhat2 9 minutos hace
https://investorshub.advfn.com/uimage/uploads/2025/1/5/twljxtotal_3_!_5_5d_1212am_whump.jpg



Sho nuff.......Whump......Much of this is XRP but I'll betcya Doge, etc. SOL, too

https://investorshub.advfn.com/uimage/uploads/2025/1/5/m[lhrtotal_3_!_5_CAPT_XRP
XRPUSD
boi568 boi568 16 minutos hace
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 28 minutos hace
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 30 minutos hace
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 32 minutos hace
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 33 minutos hace
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 33 minutos hace
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 35 minutos hace
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 36 minutos hace
The Russes hit the jackpot?
BDEZ BDEZ 38 minutos hace
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 38 minutos hace
Not good, thanks for sharing.
sand sand 45 minutos hace
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 45 minutos hace
Moving hard soon 
EFSH
mining101 mining101 47 minutos hace
Superb
MEGL
benz280c benz280c 54 minutos hace
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 1 hora hace
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 1 hora hace
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 1 hora hace
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 1 hora hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 1 hora hace
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 1 hora hace
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 1 hora hace
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL

Su Consulta Reciente

LSE
BRK
Brooks Macdonald
TG
A28WEF
Socit Gnrale
TG
T1LA
S Immo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados