ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,044.93
-0.04%
Dow Jones
44,714.73
-0.15%
US Dollar vs MXN
20.34022
-0.36%
Brent Oil
73.59
2.36%
Bitcoin
95,140.60
-0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Brooks Macdonald Group Plc (BRK) Cotización

Brooks Macdonald Group Plc

Brooks Macdonald Group Plc (BRK)

Brookside Energy Limited
Berkshire Hathaway CDR CAD Hedged
1,560.00
-60.00
(-3.70%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
1,560.00
Postura de Compra
1,560.00
Postura de Venta
1,595.00
Volume Operado de la Acción
8,722
1,550.00 Rango del Día 1,595.00
1,550.00 Rango de 52 semanas 2,140.00
Capitalización de Mercado [m]
257.03M
Precio Anterior
1,620.00
Precio de Apertura
1,575.00
Hora
128
@
1560
(UT)
Última hora de negociación
Volumen financiero
135,443p
Precio Promedio Ponderado
1,552.8911
Volumen promedio (3 m)
15,837
Acciones en circulación
16,476,252
Rendimiento del Dividendo
5.00%
Ratio Precio/Utilidad
-3.99
Beneficio por acción (BPA)
-3.91
turnover
-52.92M
Beneficio neto
-64.45M

Acerca de Brooks Macdonald Group Plc

Sector
Mgmt Invt Offices, Open-end
Industria
Holding Offices
Sitio web
www.brooksmacdonald.com
Sede
Jersey, Gbr
Fundado
1995
Brooks Macdonald Group Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker BRK. The last closing price for Brooks Macdonald was 1,620p. Over the last year, Brooks Macdonald shares have traded in a share price range of 1,550.00p to 2,140.00p.

Brooks Macdonald currently has 16,476,252 shares in issue. The market capitalisation of Brooks Macdonald is £266.92 million. Brooks Macdonald has a price to earnings ratio (PE ratio) of -3.99.

BRK Últimas noticias

Más noticias

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 03 December 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 30 November 2024, the Company's issued share capital comprises 16,507,968...

10 horas hace
RNS Regulatory News

Brooks Macdonald Group PLC Issue of Equity to Vendors of CST Wealth

Brooks Macdonald Group PLC 15 November 2024   15 November 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Issue of Equity to Vendors of CST Wealth Management Further to the Company's...

15 Noviembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Board Appointment

Brooks Macdonald Group PLC 14 November 2024   14 November 2024 BROOKS MACDONALD GROUP PLC (the "Company") Board Appointment Further to the announcement on 12 September 2024, Brooks Macdonald...

14 Noviembre 2024
RNS Regulatory News

IN BRIEF: Brooks Macdonald acquires CST Wealth Management

Group PLC - London-based wealth manager - Acquires CST Wealth Management Ltd, a Wales-based financial planning firm fo ...

05 Noviembre 2024
Alliance News

Brooks Macdonald Group PLC Total Voting Rights

Brooks Macdonald Group PLC 01 November 2024     BROOKS MACDONALD GROUP PLC (the "Company") TOTAL VOTING RIGHTS As at 31 October 2024, the Company's issued share capital comprises 16,476,885...

01 Noviembre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Result of AGM

Brooks Macdonald Group PLC 24 October 2024   24 October 2024   BROOKS MACDONALD GROUP PLC (the "Company")   Results of the Annual General Meeting ("AGM")   The Company's 2024 AGM was held...

24 Octubre 2024
RNS Regulatory News

Brooks Macdonald Group PLC Director/PDMR Dealings

Brooks Macdonald Group PLC 22 October 2024   Brooks Macdonald Group plc (the "Company" and together with its subsidiaries "Brooks Macdonald" or the "Group")   Director/PDMR Shareholding  ...

22 Octubre 2024
RNS Regulatory News

Brooks Macdonald funds under management rise as investors await budget

Brooks Macdonald Group PLC on Wednesday announced an increase in funds under management despite uncertainty revolving ...

16 Octubre 2024
Alliance News

Brooks Macdonald Group PLC Quarterly Announcement of Funds under Management

Brooks Macdonald Group PLC 16 October 2024   Document Title 16 October 2024   BROOKS MACDONALD GROUP PLC   Quarterly Announcement of Funds under Management     Brooks Macdonald Group plc...

16 Octubre 2024
RNS Regulatory News

CORRECT: Brooks Macdonald acquires LIFT Financial and LIFT-Invest

ing of CEO's name) (Alliance News) - Brooks Macdonald Group PLC on Tuesday announced its acquisition of LIFT Financia ...

08 Octubre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-135-7.96460176991169516951550104651613.38257496DE
4-145-8.50439882698170517751550146611663.08486969DE
12-300-16.1290322581186019701550158371760.49797184DE
26-530-25.3588516746209020901550240001915.8873077DE
52-245-13.5734072022180521401550193951895.30066457DE
156-1120-41.7910447761268027801550170421976.18280357DE
260-300-16.1290322581186028001275168361955.23283455DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
NickyCapone NickyCapone 3 minutos hace
https://share.icloud.com/photos/0fdrT8DHe-H4nA-neA3npsVSQ
AMC
TradingCharts TradingCharts 3 minutos hace
Lithium royalties for North Dakota and Montana

copilot
In North Dakota and Montana, the royalties for lithium extraction can vary based on lease agreements and negotiations. Here are some general insights:

North Dakota
Royalty Rates: The royalty rates for
IBATF
StayHumble StayHumble 3 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue to $73Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_
HCWC
Zorax Zorax 3 minutos hace
Everything you wrote is fully accurate. However, the statute of limitations on the cases with no immunity is up after 2028, whereas if charges are reinstated now, the cases could conceivably go forward in the next few years IF and only IF a AG removes the sitting shitface law. Otherwise obviously it
gdl gdl 3 minutos hace
Investing.com-- The S&P 500 was roughly unchanged Tuesday, as stocks took a breather from their recent melt up ahead of a speech from Federal Reserve Chairman Jerome Powell and monthly jobs data due later this week. Fed governor Christopher Waller said Monday he was leaning toward backing a rate cut
ShadowHaven59 ShadowHaven59 4 minutos hace
Hi and thank you, when you mean, more detailed in the data, what will you be looking for? if it’s going to be good news, what would we need to see in the data? once again, thank you.
MRKR
WhenLambo WhenLambo 4 minutos hace
Roy Foreman did deliver in fairness. He got VuMe swag out there with the boxing events
TPTW
janetcanada janetcanada 4 minutos hace
👀***GRST - Aria Care Employee Reviews

👀***Very good pay for the job at hand, very nice colleagues and good management, however some of the staff are sometimes watching what I'm doing all the time ...
GRST
DawgTrading DawgTrading 4 minutos hace
Production complete for one of their projects.
BSEG
uber darthium uber darthium 4 minutos hace
Speaking about St3rvc…?
These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.
SPZI
janice shell janice shell 4 minutos hace
The Key Takeaways for this article were generated with the assistance of large language models and reviewed by our editorial team. The article, itself, is solely human-written.

WTF?
BigBadWolf BigBadWolf 5 minutos hace
[yt]893KDHvSLOA[/yt]
Was always about those gators & now we have crocs in those damn RDARivers ;-)
RDAR
getmoreshares getmoreshares 5 minutos hace
checked it this morning-- nothing new. Yes, looks good!
CGAC
Lime Time Lime Time 5 minutos hace
Dropping lower. Not looking good here.

Fool me once...

10s coming
PFE
DruidJungle53 DruidJungle53 5 minutos hace
Okay...these folks have won. I have wasted way too much time on this dog and the idiots who are supposedly managing it. They couldn't be truthful if their mothers' lives depended on it. I am now going to put it in a folder, ignore it, and let it draw the dust it deserves.
SFIO
chumfm chumfm 5 minutos hace
Same pattern as before.They will come out with news that will make this stock jump.If your in good,if not,then the chase is on.Good luck and good trading.
BTZI
Jaguar1 Jaguar1 5 minutos hace
What is going on UNQL not filing their earnings yet, this is not like them , does anyone know anything ?
UNQL
threewheeler threewheeler 5 minutos hace
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet
KRTL
Humbert Humbert 6 minutos hace
Should see audited financials this month, if I'm not mistaken
BNCM
Babubd Babubd 6 minutos hace
Can't go wrong! Wild Roller Coaster Ride Coming 🚀🚀🚀🚀!! ZHUD is insanely undervalued.

Drill Baby Drill!!! This is gonna be Dollars in 2025..mark my words. Flippers, sideliners and shorts will regret and shed tears. $$ ZHUD
ZHUD
Risk vs Reward Risk vs Reward 6 minutos hace
Can't post YouTube links anymore bummer 
KULR
StayHumble StayHumble 6 minutos hace
🎃Yes✅Win-Win! $UBQU erases $2Million💹of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Risk vs Reward Risk vs Reward 7 minutos hace
Dr. Mo is asking .......

https://m.youtube.com/watch?v=sqjzzv133bI&pp=ygUZY29udGFjdCB3YW5uYSB0YWtlIGEgcmlkZQ%3D%3D
KULR
threewheeler threewheeler 7 minutos hace
KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind, they tweeted (x) more updates coming shortly maybe today yet
KRTL
gfp927z gfp927z 7 minutos hace
Bigworld, >> Acurx

Su Consulta Reciente

LSE
BRK
Brooks Macdonald
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados