Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brooks Macdonald Group Plc | BRK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -70.00 | -3.74% | 1,800.00 | 10:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,875.00 | 1,875.00 | 1,875.00 | 1,800.00 | 1,870.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico BRK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,840.00 | 1,880.00 | 1,755.00 | 1,811.21 | 13,324 | -40.00 | -2.17% |
| 1 Month | 1,790.00 | 1,880.00 | 1,755.00 | 1,823.23 | 14,577 | 10.00 | 0.56% |
| 3 Months | 1,800.00 | 1,895.00 | 1,600.00 | 1,781.59 | 13,545 | 0.00 | 0.00% |
| 6 Months | 1,760.00 | 2,150.00 | 1,600.00 | 1,825.80 | 13,171 | 40.00 | 2.27% |
| 1 Year | 1,800.00 | 2,240.00 | 1,590.00 | 1,900.27 | 17,925 | 0.00 | 0.00% |
| 3 Years | 2,140.00 | 2,800.00 | 1,590.00 | 2,077.16 | 14,900 | -340.00 | -15.89% |
| 5 Years | 1,805.00 | 2,800.00 | 1,275.00 | 1,956.28 | 15,825 | -5.00 | -0.28% |
BRK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 1,870.00 | -10.00 | -0.53% | 1,865.00 | 1,870.00 | 1,805.00 | 7,448 |
| 19 Abr 2024 | 1,880.00 | 82.50 | 4.59% | 1,880.00 | 1,880.00 | 1,880.00 | 7,898 |
| 18 Abr 2024 | 1,797.50 | 22.50 | 1.27% | 1,815.00 | 1,845.00 | 1,797.50 | 5,067 |
| 17 Abr 2024 | 1,775.00 | -52.50 | -2.87% | 1,755.00 | 1,775.00 | 1,755.00 | 31,703 |
| 16 Abr 2024 | 1,827.50 | -12.50 | -0.68% | 1,840.00 | 1,845.00 | 1,827.50 | 14,502 |
| 15 Abr 2024 | 1,840.00 | 30.00 | 1.66% | 1,815.00 | 1,840.00 | 1,815.00 | 6,335 |
| 12 Abr 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 1,810.00 | 9,767 |
| 11 Abr 2024 | 1,820.00 | 20.00 | 1.11% | 1,800.00 | 1,860.00 | 1,800.00 | 6,400 |
| 10 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,850.00 | 1,800.00 | 8,655 |
| 09 Abr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 1,800.00 | 24,528 |
| 08 Abr 2024 | 1,800.00 | -40.00 | -2.17% | 1,810.00 | 1,810.00 | 1,800.00 | 10,892 |
| 05 Abr 2024 | 1,840.00 | 40.00 | 2.22% | 1,845.00 | 1,845.00 | 1,840.00 | 8,330 |
| 04 Abr 2024 | 1,800.00 | -60.00 | -3.23% | 1,800.00 | 1,800.00 | 1,800.00 | 12,703 |
| 03 Abr 2024 | 1,860.00 | 35.00 | 1.92% | 1,780.00 | 1,860.00 | 1,780.00 | 72,015 |
| 02 Abr 2024 | 1,825.00 | 20.00 | 1.11% | 1,850.00 | 1,850.00 | 1,815.00 | 3,745 |
| 28 Mar 2024 | 1,805.00 | 5.00 | 0.28% | 1,800.00 | 1,805.00 | 1,800.00 | 8,073 |
| 27 Mar 2024 | 1,800.00 | -5.00 | -0.28% | 1,860.00 | 1,860.00 | 1,790.00 | 7,851 |
| 26 Mar 2024 | 1,805.00 | 5.00 | 0.28% | 1,790.00 | 1,805.00 | 1,785.00 | 16,473 |
| 25 Mar 2024 | 1,800.00 | 10.00 | 0.56% | 1,790.00 | 1,805.00 | 1,780.00 | 26,444 |
