ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,046.14
-0.02%
Dow Jones
44,741.72
-0.09%
US Dollar vs MXN
20.3385
-0.36%
Brent Oil
73.505
2.25%
Bitcoin
95,432.96
-0.45%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Cotización

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
586.00
14.00
(2.45%)
Cerrado 03 Diciembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
586.00
Postura de Compra
582.00
Postura de Venta
590.00
Volume Operado de la Acción
161,962
580.00 Rango del Día 608.00
482.00 Rango de 52 semanas 768.00
Capitalización de Mercado [m]
242.418M
Precio Anterior
572.00
Precio de Apertura
580.00
Hora
6000
@
602
(O)
Última hora de negociación
Volumen financiero
966,620p
Precio Promedio Ponderado
596.819
Volumen promedio (3 m)
98,778
Acciones en circulación
41,368,273
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
27.08
Beneficio por acción (BPA)
0.22
turnover
149.52M
Beneficio neto
9.01M

Acerca de Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industria
Cmp Integrated Sys Design
Sitio web
www.accesso.com
Sede
Berkshire, Gbr
Fundado
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 572p. Over the last year, Accesso Technology shares have traded in a share price range of 482.00p to 768.00p.

Accesso Technology currently has 41,368,273 shares in issue. The market capitalisation of Accesso Technology is £236.63 million. Accesso Technology has a price to earnings ratio (PE ratio) of 27.08.

ACSO Últimas noticias

Más noticias

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 02 December 2024   02 December 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 29 November 2024 the Company's issued share...

02 Diciembre 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

06 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

04 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

01 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

01 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

31 Octubre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 30 October 2024   30 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

30 Octubre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 29 October 2024   29 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

29 Octubre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 28 October 2024   28 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

28 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1386.9343065693454860854041570561.47668489DE
46211.8320610687524608510112603557.09910189DE
126412.260536398552260850098778531.81693353DE
26-140-19.283746556572675848290596588.38892231DE
52325.776173285255476848275546587.80474297DE
156-274-31.860465116386088648268310658.18960876DE
260519.532710280375351012.590113795519.68812564DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discusión

Ver feed completo
WooptdooU WooptdooU 51 segundos hace
Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
LWLG
pos_stock_hoarder pos_stock_hoarder 53 segundos hace
Lets me do tiny nibbles to lower my avg. cost.
SHMN
TheSprinx TheSprinx 59 segundos hace
Hey surfcast 235mill bought
Not even 3 mill sold
lol 

HMBL
cintrix cintrix 1 minuto hace
If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
NXMH
al44 al44 2 minutos hace
Who cudda known-

https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
Shareing is winning Shareing is winning 2 minutos hace
Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
when this hits 2.75 i am out!!!!!!!!!!
CHRS
Livi1 Livi1 2 minutos hace
Idiots selling.
RDAR
PennyMillions852 PennyMillions852 2 minutos hace
POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
IGPK
dreamaker56 dreamaker56 2 minutos hace
Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
BLEG
RickNagra RickNagra 3 minutos hace
https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
FNMA
vlispxpert vlispxpert 3 minutos hace
I finally got filled .40 gtc....lol, better late than never...
TheSprinx TheSprinx 3 minutos hace
You obviously don't know anything your talking about!!!! Wow 

HMBL
Orange Cassidy Orange Cassidy 3 minutos hace
Wow so when BTC goes up this pos goes DOWN? Noted!
CGAC
wadegarret wadegarret 4 minutos hace
CRDO($70) up 75% in 2 weeks !

This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
CRDO
WooptdooU WooptdooU 4 minutos hace
GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
LWLG
dreamaker56 dreamaker56 4 minutos hace
Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
BLEG
TJG TJG 4 minutos hace
Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
ABQQ
AlwaysKing AlwaysKing 4 minutos hace
$BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
BTZI
L8TR L8TR 4 minutos hace
GWAV alert🔥
GWAV
L8TR L8TR 5 minutos hace
GWAV alert🔥
GWAV
cintrix cintrix 5 minutos hace
It probably means they are delisting. That is how I interpret it.
NXMH
weedtrader420 weedtrader420 5 minutos hace
This news should send BITCOIN and XRP flying up woohooooooooooooo
XRPUSD
Orange Cassidy Orange Cassidy 5 minutos hace
You sure know how to call it! Epic day indeed!
NBRI
boston127 boston127 5 minutos hace
Today's volume is on track to be heavier

than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
IGPK

Su Consulta Reciente

LSE
ACSO
Accesso Technology
DOWI
DWECT
DJ Emerging Markets Tota...
NASDAQI
BSJKH
BS High Yield Corporate ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados