ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,053.78
0.69%
Dow Jones
44,831.28
0.26%
US Dollar vs MXN
20.5415
-0.98%
Brent Oil
76.095
-0.23%
Bitcoin
102,371.28
0.30%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Accesso Technology Group Plc (ACSO) Cotización

Accesso Technology Group Plc

Accesso Technology Group Plc (ACSO)

LSE
532.00
53.00
(11.06%)
Cerrado 28 Enero 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
532.00
Postura de Compra
528.00
Postura de Venta
532.00
Volume Operado de la Acción
227,827
502.00 Rango del Día 552.00
473.00 Rango de 52 semanas 768.00
Capitalización de Mercado [m]
220.079M
Precio Anterior
479.00
Precio de Apertura
502.00
Hora
10000
@
480
(O)
Última hora de negociación
Volumen financiero
1,217,827p
Precio Promedio Ponderado
534.5403
Volumen promedio (3 m)
87,364
Acciones en circulación
41,368,273
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
24.41
Beneficio por acción (BPA)
0.22
turnover
149.52M
Beneficio neto
9.01M

Acerca de Accesso Technology Group Plc

Sector
Cmp Integrated Sys Design
Industria
Cmp Integrated Sys Design
Sitio web
www.accesso.com
Sede
Berkshire, Gbr
Fundado
-
Accesso Technology Group Plc is listed in the Cmp Integrated Sys Design sector of the London Stock Exchange with ticker ACSO. The last closing price for Accesso Technology was 479p. Over the last year, Accesso Technology shares have traded in a share price range of 473.00p to 768.00p.

Accesso Technology currently has 41,368,273 shares in issue. The market capitalisation of Accesso Technology is £198.15 million. Accesso Technology has a price to earnings ratio (PE ratio) of 24.41.

ACSO Últimas noticias

Más noticias

IN BRIEF: accesso rises as year sees "more profitable growth"

y Group PLC - software provider for the leisure, entertainment and cultural sectors - Expects to report around USD152 ...

6 horas hace
Alliance News

Accesso Technology Group PLC Trading Statement

Accesso Technology Group PLC 28 January 2025   28 January 2025 accesso® Technology Group plc   ("accesso" or the "Group")   Trading Update     Revenue in line with guidance   Cash EBITDA...

11 horas hace
RNS Regulatory News

Accesso Technology Group PLC Block Listing Return

Accesso Technology Group PLC 13 December 2024   13 December 2024 accesso® Technology Group plc   (the "Company")   Block Listing Return   Pursuant to AIM Rule 29 and Schedule 6 of the AIM...

13 Diciembre 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 02 December 2024   02 December 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 29 November 2024 the Company's issued share...

02 Diciembre 2024
RNS Regulatory News

Accesso Technology Group PLC Holding(s) in Company

Accesso Technology Group PLC 18 November 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

18 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 06 November 2024   06 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

06 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 04 November 2024   04 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

04 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Total Voting Rights

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc   (the "Company")   Total Voting Rights   As at 31 October 2024 the Company's issued share...

01 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 01 November 2024   01 November 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

01 Noviembre 2024
RNS Regulatory News

Accesso Technology Group PLC Transaction in Own Shares

Accesso Technology Group PLC 31 October 2024   31 October 2024 accesso® Technology Group plc Transaction in own shares accesso Technology Group plc ("accesso" or the "Company"), announces...

31 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
15110.602910602948155247389163487.65954192DE
440.75757575757652855247368476495.56042375DE
1281.5267175572552462647387364545.51795787DE
26-178-25.0704225352710710473101811562.15194619DE
52-3-0.56074766355153576847380437583.76109954DE
156-186-25.905292479171886047368587643.95529774DE
26019156.01173020533411012.590111383525.25304989DE

ACSO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Accesso Technology?
El precio actual de las acciones de Accesso Technology es 532.00p
¿Cuántas acciones de Accesso Technology están en circulación?
Accesso Technology tiene 41,368,273 acciones en circulación
¿Cuál es la capitalización de mercado de Accesso Technology?
La capitalización de mercado de Accesso Technology es GBP 198.15M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Accesso Technology?
Accesso Technology ha negociado en un rango de 473.00p a 768.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Accesso Technology?
El ratio precio/beneficio de Accesso Technology es 24.41
¿Cuál es el ratio de efectivo a ventas de Accesso Technology?
El ratio de efectivo a ventas de Accesso Technology es 1.47
¿Cuál es la moneda de reporte de Accesso Technology?
Accesso Technology presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Accesso Technology?
El último ingresos anual de Accesso Technology es USD 149.52M
¿Cuál es el último beneficio anual de Accesso Technology?
El último beneficio anual de Accesso Technology es USD 9.01M
¿Cuál es la dirección registrada de Accesso Technology?
La dirección registrada de Accesso Technology es UNIT 5, THE PAVILIONS, RUSCOMBE PARK, TWYFORD, BERKSHIRE, RG10 9NN
¿Cuál es la dirección del sitio web de Accesso Technology?
La dirección del sitio web de Accesso Technology es www.accesso.com
¿En qué sector industrial opera Accesso Technology?
Accesso Technology opera en el sector CMP INTEGRATED SYS DESIGN

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CHFChesterfield Resources Plc
0.40p
(33.33%)
580.46k
DIADialight Plc
119.00p
(29.70%)
514.52k
SAASMicrolise Group Plc
117.00p
(27.17%)
783.4k
NFXNuformix Plc
0.145p
(26.09%)
1.06B
BLOEBlock Energy Plc
0.80p
(23.08%)
10.86M
SCGLSealand Capital Galaxy Limited
5.75p
(-23.33%)
10.99M
CLAICel Ai Plc
0.27p
(-21.74%)
31.9M
TYMTertiary Minerals Plc
0.0525p
(-19.23%)
123.41M
DGIDg Innovate Plc
0.0175p
(-18.60%)
144.64M
TRCThe Revel Collective Plc
0.225p
(-18.18%)
2.03M
NFXNuformix Plc
0.145p
(26.09%)
1.06B
VRSVersarien Plc
0.035p
(1.45%)
994.48M
NTVONativo Resources Plc
0.0019p
(-9.52%)
693.14M
UOGUnited Oil & Gas Plc
0.115p
(17.95%)
332.25M
TRPTower Resources Plc
0.0295p
(0.00%)
320.63M

Discusión

Ver feed completo
LexTrader LexTrader 2 minutos hace
Warming up nicely 😉
TGLO
luckydude777 luckydude777 2 minutos hace
RNAZ flying today with little more than speculation. Has more shares outstanding than ALLR and no assurance it has medicine any better than ALLR's ... far as anyone is sharing right now.

I'm looking for ALLR to start climbing near the close today and maybe higher in A/H.s. Tomorrow
ALLR RNAZ
jimr1717 jimr1717 4 minutos hace
Don’t get left holding the zero bag
GRLF
jxyzobrien jxyzobrien 4 minutos hace
selling climnax value
should be 50 higher and it was
so qqq long was strong

that said there is often a retest and it was
probably 90 pct trade

nvda also tested lows and bounced
https://investorshub.advfn.com/uimage/uploads/2025/1/28/hhaisqqq
Stock_Barber Stock_Barber 4 minutos hace
Still on the pumping payroll, eh 💩?

Better pump harder, bid support is pretty much non-existent!
DBMM
dave79 dave79 4 minutos hace
Duffy has been confirmed! MARAD approval... here we come!
TGLO
Truthsocial Truthsocial 4 minutos hace
The roof the roof is on fire lol

RDGL is going above 10 imo soon
RDGL
iclight iclight 4 minutos hace
and unheard of historically in that regard

Yes it's unheard of to hide a futility rec and continue a trial (except for LP's model, CVM).

Also unheard of to ignore the primary endpoint in 2017 after the required events were reached and move to OS despite not changing the
CVM
koolmc koolmc 4 minutos hace
lool finally agreed with you gl
HMBL
georgie18 georgie18 4 minutos hace
STSS...43...🥳...Grabbed some on the offering...NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. (NASDAQ: STSS) (the “Company”), an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, today announced the pricing
STSS
georgie18 georgie18 5 minutos hace
STSS...43...🥳...Grabbed some on the offering...NEW YORK, Jan. 28, 2025 (GLOBE NEWSWIRE) -- Sharps Technology, Inc. (NASDAQ: STSS) (the “Company”), an innovative medical device and pharmaceutical packaging company offering patented, best-in-class syringe products, today announced the pricing
STSS
vdog1776 vdog1776 5 minutos hace
Did you give the CEO of VXIT 500k is that why you’re upset?
VXIT
vdog1776 vdog1776 6 minutos hace
You do know if you’re correct you would be lucky to get anything at all back! Maybe if you lost $1000 you might get $5 from a lawsuit! The better wish is that he is successful with this company!
VXIT
scortech scortech 6 minutos hace
Putting a new spot lock trolling motor on boat this weekend
CGAC
Zorax Zorax 6 minutos hace
Surprised there was any news on it at all.
B RY B RY 6 minutos hace
Wait...according to today's pr MULN is taking EV orders?? Hey dave...please try to stop the share issuance selling asap. That's an order!!! LOL!

https://investorshub.advfn.com/uimage/uploads/2022/9/10/dqopmScreenshot_20220910-161252_Gallery.jpg
MULN
chazzy1 chazzy1 6 minutos hace
LOL! Sorry, Sos28493, but I thought that my expressed opinion was more clear. There can be various motives as to why an insider may register shares to be sold.
I was simply opining a different motive than the one which had been expressed. I am not claiming that my explanation is the correct i
VPLM
Str8t-talk Str8t-talk 6 minutos hace
Babs selling shares does not translate into money for the company
VPLM
Str8t-talk Str8t-talk 6 minutos hace
Babs selling shares does not translate into money for the company
VPLM
elks elks 6 minutos hace
Very Nice TRII !!!!!
TRII
cottonmather cottonmather 7 minutos hace
I have not made many hard predictions. I seldom give dates. I rarely give exact numbers for reference. $21 silver is the current bottom. Last year I said the collapse was within three years. In December I said 2025 appears likely for the crash. Note, collapse and crash are two completely differ
ilovetech ilovetech 7 minutos hace
Back to bureaucracy, you know, the folks that the the bashers consider beyond reproach. When LP stated that the company believes it's on the 150 day review path, let's see now, who might be responsible for planting that seed. According to Savant Mani, she must have had lucid dreams the night before,
NWBO
santafe2 santafe2 7 minutos hace
Trump's new cronies at the SEC have rescinded SAB 121, the "controversial" SEC ruling that limited crypto custodians. Pretty soon grandma can own shares in a crypto meme coin ETF and it will be easy for banks to act as custodians. I forget what bankers did from 2002-2008...they're the smart guys rig
canthelpit canthelpit 8 minutos hace
GTCH Over 64 mil sells and only 15 k buys noon time and we have a bid ,,,if it wasn't for the sells out the gate would have been a trip 2 to start , schwab telling me we are back to 1 with 104.9 mil traded GLTA
GTCH

Su Consulta Reciente

LSE
ACSO
Accesso Technology
BIT
WABTG
Alfio Bardolla Training
NYSE
ACV
Virtus Diversified Incom...
BIT
UC0BUC
Unicredit Bank
BIT
UC86DD
Unicredit Bank
BIT
P1N1A4
BNP Paribas Issuance
BIT
XZEZ
Xtrackers Msci Emu Esg U...
AQSE
AVON.GB
Avon Technologies
BIT
UR9Z1K
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados