ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
Dow Jones
43,914.12
-0.53%
US Dollar vs MXN
20.20389
-0.01%
Brent Oil
73.27
0.08%
Bitcoin
100,241.41
0.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Microlise Group Plc (SAAS) Cotización

Microlise Group Plc

Microlise Group Plc (SAAS)

Subscribe Technologies Inc
102.50
0.00
( 0.00% )
Actualizado: 02:00:00
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
102.50
Postura de Compra
100.00
Postura de Venta
105.00
Volume Operado de la Acción
0.00
102.50 Rango del Día 102.50
90.00 Rango de 52 semanas 177.50
Capitalización de Mercado [m]
118.845M
Precio Anterior
102.50
Precio de Apertura
102.50
Hora
(O)
Última hora de negociación
-
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
169,161
Acciones en circulación
115,945,956
Rendimiento del Dividendo
2.24%
Ratio Precio/Utilidad
75.37
Beneficio por acción (BPA)
0.01
turnover
71.72M
Beneficio neto
1.58M

Acerca de Microlise Group Plc

Sector
Offices-holdng Companies,nec
Industria
Offices-holdng Companies,nec
Sitio web
www.microlise.com
Sede
Nottingham, Gbr
Fundado
-
Microlise Group Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker SAAS. The last closing price for Microlise was 102.50p. Over the last year, Microlise shares have traded in a share price range of 90.00p to 177.50p.

Microlise currently has 115,945,956 shares in issue. The market capitalisation of Microlise is £118.84 million. Microlise has a price to earnings ratio (PE ratio) of 75.37.

SAAS Últimas noticias

Más noticias

Microlise confirms most customer systems online after cyber incident

Microlise Group PLC on Monday said it notified international authorities regarding the exfiltration of corporate data ...

18 Noviembre 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 18 November 2024   18 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

18 Noviembre 2024
RNS Regulatory News

Microlise services to return to normal following cyber incident

Microlise Group PLC on Wednesday said it expects services to return to normal by the end of next week, following a cy ...

06 Noviembre 2024
Alliance News

Microlise Group PLC Update on Cyber Security Incident

Microlise Group PLC 06 November 2024   6 November 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Update on Cyber Security Incident     Microlise Group plc (AIM:...

06 Noviembre 2024
RNS Regulatory News

Microlise Group PLC Notice of Cyber Security Incident

Microlise Group PLC 31 October 2024   31 October 2024   Microlise Group plc ("Microlise", the "Company" or the "Group")   Notice of Cyber Security Incident     Microlise Group plc (AIM: SAAS...

31 Octubre 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 31 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

31 Octubre 2024
RNS Regulatory News

Microlise Group PLC Standard form for notification of major holdings

Microlise Group PLC 01 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

01 Octubre 2024
RNS Regulatory News

EARNINGS: Digitalbox swings to profit; Animalcare profit soars

The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by ...

24 Septiembre 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
100102.5102.5102.519770102.5DE
4-5.5-5.0925925925910811196.585456106.09030857DE
12-18-14.9377593361120.5132.591.5169161117.28845977DE
26-29-22.0532319392131.514691.594499120.19825145DE
528.59.0425531914994177.59088169124.03157469DE
156-92.5-47.43589743591952258970200132.10000846DE
260-35-25.4545454545137.5249.58971520140.17136323DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CADCadogan Energy Solutions Plc
3.85p
(60.42%)
355.04k
KZGKazera Global Plc
1.40p
(24.44%)
1.97M
ROCKRockfire Resources Plc
0.215p
(13.16%)
34.72M
OMIOrosur Mining Inc
8.10p
(12.50%)
1.28M
SCGLSealand Capital Galaxy Limited
1.90p
(11.76%)
1.21M
IPXImpax Asset Management Group Plc
264.50p
(-19.24%)
253.67k
PMPPortmeirion Group Plc
168.50p
(-17.80%)
10.11k
RNEPEcofin U.s. Renewables Infrastructure Trust Plc
28.50p
(-12.84%)
15k
SCESurface Transforms Plc
0.365p
(-12.05%)
11.63M
MILAMila Resources Plc
0.45p
(-10.00%)
1.69M
NTVONativo Resources Plc
0.0024p
(0.00%)
473.83M
VRSVersarien Plc
0.034p
(11.48%)
122.04M
TRPTower Resources Plc
0.0265p
(0.00%)
65.8M
ORCPOracle Power Plc
0.0325p
(-8.45%)
44.1M
ROCKRockfire Resources Plc
0.215p
(13.16%)
34.72M

Discusión

Ver feed completo
Flexplate Flexplate 7 minutos hace
Bring on the news with the opening bell!
NBRI
Wolf-man jack Wolf-man jack 7 minutos hace
WQLF SAYS; Instead of acquiring a beverage company, CV Sciences can possibly partner with a beverage company and rebrand it and then incorporate it into the Cultured Foods/Lunar Fox 🦊 wholly owned subsidiary making it a food and beverage entity YQU Understand. Have Mercy Have Faith Have Pati
CVSI
cableguy cableguy 8 minutos hace
Oh now that's a winning attitude isn't it?... ASII guess you should just sell n move on here then... Ah don't worry about it someone here will buy you out...
ASII
timberwolf7 timberwolf7 10 minutos hace
TRUMPS already the defacto President (and more)

1. Yep, in the vacuum left by biden and braindead harris? Thanks to the
weakness of the commie party, and its sick agenda to destroy America
from within (in reality, the commie party is nothing more than an arm of the wef
TRUSTUNITS1000000 TRUSTUNITS1000000 17 minutos hace
Who got stuck with worthless shares maybe, speculating
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 18 minutos hace
Shareholders post
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos hace
Management 😢 you made us sad
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 19 minutos hace
A while back great flipper
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 minutos hace
Shareholders post
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 21 minutos hace
Wonder?????? About company
GMGI
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutos hace
Shareholders post yesterday trades
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 22 minutos hace
0.0001
GBHL
TRUSTUNITS1000000 TRUSTUNITS1000000 23 minutos hace
This has Pennie potential with right news, patents patent???????
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
Feeling pennies
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 24 minutos hace
Ren roll in your band
TGGI
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
Shareholders post
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
Interesting 🤨 company
DCMDF
TRUSTUNITS1000000 TRUSTUNITS1000000 26 minutos hace
Down cdn
DCMDF
MadScholar1 MadScholar1 27 minutos hace
Look up the definition of "Upfront Purchase Price," which Dugar specifically refers to in his original letter of intent. It's legal and financial significance is broader than you appear to think.

As Christmas and the Holiday Season is approaching, let me wish you and all the particip
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutos hace
Who gets 0.000000
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 28 minutos hace
Fka
Horseb4CarT Horseb4CarT 29 minutos hace
Yes, almost as long as we've been waiting for our nwbo investment to finally come in 😎
NWBO

Su Consulta Reciente

LSE
SAAS
Microlise
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados