Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Microlise Group Plc | SAAS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
166.50 | 158.50 | 166.50 | 158.50 | 166.50 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico SAAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 166.50 | 166.50 | 158.50 | 166.50 | 15,578 | -8.00 | -4.80% |
1 Month | 140.00 | 177.50 | 140.00 | 162.12 | 51,417 | 18.50 | 13.21% |
3 Months | 129.00 | 177.50 | 121.00 | 134.97 | 102,890 | 29.50 | 22.87% |
6 Months | 105.00 | 177.50 | 89.00 | 114.71 | 106,402 | 53.50 | 50.95% |
1 Year | 127.50 | 177.50 | 89.00 | 116.79 | 83,694 | 31.00 | 24.31% |
3 Years | 137.50 | 249.50 | 89.00 | 145.40 | 72,596 | 21.00 | 15.27% |
5 Years | 137.50 | 249.50 | 89.00 | 145.40 | 72,596 | 21.00 | 15.27% |
SAAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 676 |
29 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 35,453 |
26 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 18,282 |
25 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 15,712 |
24 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 7,769 |
23 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 77,697 |
22 Abr 2024 | 166.50 | 0.00 | 0.00% | 166.50 | 166.50 | 166.50 | 23,526 |
19 Abr 2024 | 166.50 | 4.50 | 2.78% | 162.50 | 170.00 | 162.50 | 53,477 |
18 Abr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 68,941 |
17 Abr 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 162.00 | 8,759 |
16 Abr 2024 | 162.00 | -6.50 | -3.86% | 167.50 | 167.50 | 161.00 | 68,150 |
15 Abr 2024 | 168.50 | 0.00 | 0.00% | 168.50 | 168.50 | 168.50 | 10,273 |
12 Abr 2024 | 168.50 | -1.50 | -0.88% | 168.50 | 168.50 | 168.50 | 18,609 |
11 Abr 2024 | 170.00 | 5.00 | 3.03% | 166.50 | 170.00 | 166.50 | 102,017 |
10 Abr 2024 | 165.00 | 2.50 | 1.54% | 162.50 | 166.50 | 162.50 | 24,399 |
09 Abr 2024 | 162.50 | -4.50 | -2.69% | 175.00 | 177.50 | 162.50 | 124,339 |
08 Abr 2024 | 167.00 | 12.00 | 7.74% | 155.00 | 168.50 | 155.00 | 164,991 |
05 Abr 2024 | 155.00 | 10.00 | 6.90% | 145.00 | 155.00 | 145.00 | 85,302 |
04 Abr 2024 | 145.00 | 5.00 | 3.57% | 140.00 | 145.00 | 140.00 | 70,828 |
03 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 49,146 |
02 Abr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 140.00 | 8,506 |