Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -3.15789473684 | 95 | 95 | 90 | 93074 | 92 | DE |
| 4 | -9.5 | -9.35960591133 | 101.5 | 101.5 | 90 | 41152 | 93.90899539 | DE |
| 12 | -25.5 | -21.7021276596 | 117.5 | 122.5 | 90 | 77929 | 104.40653276 | DE |
| 26 | -46.5 | -33.5740072202 | 138.5 | 146 | 90 | 97306 | 117.24884295 | DE |
| 52 | -10.5 | -10.243902439 | 102.5 | 177.5 | 90 | 85172 | 124.71052283 | DE |
| 156 | -113 | -55.1219512195 | 205 | 205 | 89 | 68237 | 127.59551807 | DE |
| 260 | -45.5 | -33.0909090909 | 137.5 | 249.5 | 89 | 70411 | 139.49450467 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 92 | 0 | 0.00 | 92 | 94 | 92 | 34175 |
| 1737567000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 10791 |
| 1737480600 | 92 | 0 | 0.00 | 92 | 92 | 90 | 355736 |
| 1737394200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 8407 |
| 1737135000 | 92 | -3 | -3.16 | 95 | 95 | 91.5 | 56262 |
| 1737048600 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 94 | 27122 |
| 1736962200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 22644 |
| 1736875800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 9024 |
| 1736789400 | 97.5 | 2.5 | 2.63 | 97.5 | 97.5 | 97.5 | 12640 |
| 1736530200 | 95 | -2.5 | -2.56 | 97.5 | 97.5 | 95 | 26105 |
| 1736443800 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 95.5 | 11615 |
| 1736357400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 16858 |
| 1736271000 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7959 |
| 1736184600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 10607 |
| 1735925400 | 97.5 | 2 | 2.09 | 95.5 | 97.5 | 95.5 | 31078 |
| 1735839000 | 95.5 | -1 | -1.04 | 96.5 | 96.5 | 95.5 | 7961 |
| 1735666200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 8448 |
| 1735579800 | 96.5 | -1 | -1.03 | 97.5 | 97.5 | 94 | 90789 |
| 1735320600 | 97.5 | -4 | -3.94 | 101.5 | 101.5 | 97.5 | 33668 |
| 1735061400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 106 |
| 1734975000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 8418 |
| 1734715800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 39062 |
| 1734629400 | 101.5 | 0 | 0.00 | 101.5 | 105 | 101.5 | 10458 |
| 1734543000 | 101.5 | -1 | -0.98 | 102.5 | 102.5 | 100 | 5289 |
| 1734456600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 24957 |
| 1734370200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 63649 |
| 1734111000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10858 |
| 1734024600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 16393 |
| 1733938200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 73685 |
| 1733851800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5656 |
| 1733765400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 336 |
| 1733506200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 2778 |
| 1733419800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 48 |
| 1733333400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 14890 |
| 1733247000 | 102.5 | 2.5 | 2.50 | 100 | 102.5 | 100 | 238569 |
| 1733160600 | 100 | -5 | -4.76 | 105 | 105 | 96.5 | 69921 |
| 1732901400 | 105 | 2.5 | 2.44 | 105 | 105 | 105 | 321339 |
| 1732815000 | 102.5 | -5.5 | -5.09 | 102.5 | 104.5 | 102.5 | 96641 |
| 1732728600 | 108 | -1 | -0.92 | 109 | 109.5 | 105 | 54039 |
| 1732642200 | 109 | 0 | 0.00 | 109 | 111 | 109 | 5339 |
| 1732555800 | 109 | 0 | 0.00 | 109 | 109.5 | 109 | 921 |
| 1732296600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 672724 |
| 1732210200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 7821 |
| 1732123800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1121 |
| 1732037400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 91415 |
| 1731951000 | 109 | 4 | 3.81 | 107.5 | 109 | 107.5 | 14020 |
| 1731691800 | 105 | -3 | -2.78 | 108 | 108 | 105 | 21462 |
| 1731605400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 8325 |
| 1731519000 | 108 | 3 | 2.86 | 105 | 108 | 105 | 22149 |
| 1731432600 | 105 | 1.5 | 1.45 | 103.5 | 107.5 | 103.5 | 94968 |
| 1731346200 | 103.5 | -9 | -8.00 | 112.5 | 112.5 | 102.5 | 109912 |
| 1731087000 | 112.5 | 0 | 0.00 | 112.5 | 112.5 | 112.5 | 11961 |
| 1731000600 | 112.5 | -0.5 | -0.44 | 113 | 113 | 112.5 | 29600 |
| 1730914200 | 113 | 8.5 | 8.13 | 110 | 117.5 | 110 | 546761 |
| 1730827800 | 104.5 | 2 | 1.95 | 102.5 | 104.5 | 91.5 | 458140 |
| 1730741400 | 102.5 | -11.5 | -10.09 | 116.5 | 116.5 | 101.5 | 373720 |
| 1730482200 | 114 | -17 | -12.98 | 117.5 | 122.5 | 110 | 132628 |
| 1730395800 | 131 | 6 | 4.80 | 125 | 131 | 120 | 41541 |
| 1730309400 | 125 | 4.5 | 3.73 | 120.5 | 125 | 120 | 736284 |
| 1730223000 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 27445 |
| 1730136600 | 120.5 | -4.5 | -3.60 | 125 | 125 | 120.5 | 31573 |
| 1729873800 | 125 | 0 | 0.00 | 125 | 125 | 125 | 102644 |
| 1729787400 | 125 | 0 | 0.00 | 125 | 125 | 125 | 5917 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
