Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Accesso Technology Group Plc | ACSO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 1.27% | 636.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 616.00 | 616.00 | 636.00 | 636.00 | 628.00 |
| Sector Industrial de la empresa |
|---|
| SOFTWARE & COMPUTER SERVICES |
Resumen Histórico ACSO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 636.00 | 600.00 | 610.18 | 62,245 | 20.00 | 3.25% |
| 1 Month | 530.00 | 636.00 | 528.00 | 591.31 | 58,135 | 106.00 | 20.00% |
| 3 Months | 560.00 | 636.00 | 500.00 | 545.38 | 68,383 | 76.00 | 13.57% |
| 6 Months | 583.00 | 636.00 | 500.00 | 546.97 | 59,088 | 53.00 | 9.09% |
| 1 Year | 670.00 | 822.00 | 500.00 | 623.04 | 53,755 | -34.00 | -5.07% |
| 3 Years | 680.00 | 1,012.50 | 500.00 | 700.97 | 78,451 | -44.00 | -6.47% |
| 5 Years | 860.00 | 1,377.50 | 90.00 | 546.01 | 118,535 | -224.00 | -26.05% |
ACSO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 636.00 | 8.00 | 1.27% | 616.00 | 636.00 | 616.00 | 20,612 |
| 25 Abr 2024 | 628.00 | 2.00 | 0.32% | 622.00 | 628.00 | 604.00 | 75,658 |
| 24 Abr 2024 | 626.00 | 4.00 | 0.64% | 620.00 | 626.00 | 612.00 | 18,960 |
| 23 Abr 2024 | 622.00 | 22.00 | 3.67% | 622.00 | 622.00 | 622.00 | 7,361 |
| 22 Abr 2024 | 600.00 | -14.00 | -2.28% | 600.00 | 610.00 | 600.00 | 181,033 |
| 19 Abr 2024 | 614.00 | -4.00 | -0.65% | 616.00 | 616.00 | 614.00 | 28,215 |
| 18 Abr 2024 | 618.00 | 2.00 | 0.32% | 618.00 | 620.00 | 618.00 | 24,962 |
| 17 Abr 2024 | 616.00 | 26.00 | 4.41% | 578.00 | 620.00 | 578.00 | 292,379 |
| 16 Abr 2024 | 590.00 | 28.00 | 4.98% | 566.00 | 594.00 | 562.00 | 82,354 |
| 15 Abr 2024 | 562.00 | 0.00 | 0.00% | 556.00 | 562.00 | 556.00 | 76,563 |
| 12 Abr 2024 | 562.00 | 2.00 | 0.36% | 560.00 | 570.00 | 558.00 | 36,261 |
| 11 Abr 2024 | 560.00 | 6.00 | 1.08% | 554.00 | 562.00 | 552.00 | 42,986 |
| 10 Abr 2024 | 554.00 | 12.00 | 2.21% | 542.00 | 560.00 | 542.00 | 20,692 |
| 09 Abr 2024 | 542.00 | 2.00 | 0.37% | 540.00 | 542.00 | 532.00 | 20,060 |
| 08 Abr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 4,950 |
| 05 Abr 2024 | 540.00 | 0.00 | 0.00% | 528.00 | 546.00 | 528.00 | 31,908 |
| 04 Abr 2024 | 540.00 | -4.00 | -0.74% | 544.00 | 544.00 | 528.00 | 21,405 |
| 03 Abr 2024 | 544.00 | 8.00 | 1.49% | 530.00 | 544.00 | 530.00 | 26,610 |
| 02 Abr 2024 | 536.00 | 0.00 | 0.00% | 530.00 | 542.00 | 530.00 | 54,078 |
| 28 Mar 2024 | 536.00 | 5.00 | 0.94% | 535.00 | 536.00 | 531.00 | 28,821 |
