Cotización FinWise Bancorp - FINW

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Último Precio

16.41

Postura de Compra

15.65

Postura de Venta

26.44

Volume Operado de la Acción

10,827

16.35 Rango del Día 16.595

8.72 Rango de 52 semanas 20.50

Precio Anterior

16.45

Precio de Apertura

16.38

Hora

16.25

Última hora de negociación

Volumen promedio (3 m)

19,777

Volumen financiero

US$ 178,533

Precio Promedio Ponderado

16.4896

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.08	-0.485142510612	16.49	16.7	15.33	14975	15.73958583	CS
4	-0.1	-0.605693519079	16.51	17.158	15.33	15397	16.0377106	CS
12	0.32	1.98881292728	16.09	20.5	15.33	19777	17.35828158	CS
26	4.505	37.8412431751	11.905	20.5	10.92	18742	15.48462459	CS
52	2.23	15.7263751763	14.18	20.5	8.72	18812	13.1759878	CS
156	-0.59	-3.47058823529	17	21.86	7.61	21525	12.78874004	CS
260	3.91	31.28	12.5	21.86	7.61	25209	12.89636066	CS

FINW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FinWise Bancorp?

El precio actual de las acciones de FinWise Bancorp es US$ 16.41

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FinWise Bancorp?

FinWise Bancorp ha negociado en un rango de US$ 8.72 a US$ 20.50 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M