Cotización FinWise Bancorp - FINW | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
FinWise Bancorp (FINW) Cotización

FinWise Bancorp (FINW)

17.71

0.04

(0.23%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

17.71

0.00

( 0.00% )

Pre Mercado: 3:10AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

17.71

Postura de Compra

8.50

Postura de Venta

25.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

8.72 Rango de 52 semanas 17.98

Precio Anterior

17.71

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

18,319

Volumen financiero

-

Precio Promedio Ponderado

-

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 3 - Initial statement of beneficial ownership of securities

Form 8-K - Current report

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

FinWise Bancorp Reports Second Quarter 2024 Results

- Net Income of $3.2 Million for Second Quarter of 2024 - - Diluted Earnings Per Share of $0.24 for Second Quarter of 2024 - MURRAY, Utah, July 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.01	0.0564971751413	17.7	17.85	17.48	18788	17.72215661	CS
4	1.62	10.0683654444	16.09	17.98	15.76	19130	17.17323245	CS
12	4.71	36.2307692308	13	17.98	12.215	18319	15.82917208	CS
26	7.21	68.6666666667	10.5	17.98	10.02	15251	13.97350391	CS
52	6.88	63.5272391505	10.83	17.98	8.72	19068	12.53163691	CS
156	4.98	39.120188531	12.73	21.86	7.61	23797	12.71957185	CS
260	5.21	41.68	12.5	21.86	7.61	25458	12.72026514	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	68.42k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	147
AACGATA Creativity Global	US$ 1.01 (0.00%)	100
AALAmerican Airlines Group Inc	US$ 14.20 (0.00%)	68.42k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 67.45 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.28 (0.00%)	147
AACGATA Creativity Global	US$ 1.01 (0.00%)	100
ELABElevai Labs Inc	US$ 0.0202 (0.00%)	41.5M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5897 (0.00%)	37.72M
WCTWellchange Holdings Company Limited	US$ 1.25 (0.00%)	26.18M
SKKSKK Holdings Limited	US$ 1.10 (0.00%)	20.38M
LIFWMSP Recovery Inc	US$ 1.48 (0.00%)	18.46M

Debunkinator

Debunkinator 47 segundos hace

Why This Matters for Investors:

Strong Revenue: $37 million in annual revenue shows the business is already successfulGrowing Market: Digital gift cards are replacing plastic cards, creating more opportunityGlobal Reach: Operating in 65 countries means room to grow in each marketBig-N

KngmAz

KngmAz 56 segundos hace

CHECK OUT HYDROGRAPH (HGRAF) - THAT'S THE ONE!!

archilles

archilles 1 minuto hace

Nice reference. it looks like the company got funding in May for $250,000 . GOod sum of money to move forward.

P-Rawl

P-Rawl 1 minuto hace

Has anyone got any information about these "new business ventures"?

$5.95akadawson-m

$5.95akadawson-m 1 minuto hace

He is continually sticking his fingers in our eyes with all the other nominations: Kennedy, Oz, McMahon etc.

Maybe he'll get impeached after the third month because it will be pure chaos

TrendTrade2016

TrendTrade2016 1 minuto hace

CRNC SECOND ROUND

GoldDog83

GoldDog83 2 minutos hace

WKSP.. News Drop thin to a dollar.

Worksport Increases Production Capacity to Meet Growing Sales Demand

georgie18

georgie18 2 minutos hace

XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner

getmoreshares

getmoreshares 2 minutos hace

11m bid at 5- 36m ask at 6-- had 24m vol at 5

georgie18

georgie18 2 minutos hace

XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner

georgie18

georgie18 2 minutos hace

XCUR...$16.20...🥳Lets see that $20 Break...

georgie18

Member Level
Re: georgie18 post# 665690

Friday, November 22, 2024 9:32:10 AM

Post#
665716
of 665718
XCUR...$14.80...🥳...Another Huge Runner

CanItBThisEZ2Make

CanItBThisEZ2Make 2 minutos hace

The name has already been changed at Nevada Secretary of State. OTCMarkets will be next. As far as the ticker change doesn't matter at this point.

GO ZHUD$

Howeeme

Howeeme 2 minutos hace

I don’t think you really get how things work sometimes. As an experienced business operator who has merged companies in the past Helen’s decision to walk was the right one to make because she knows as well as I do that there has to be chemistry between upper mgmt and clearly there was not. You or I

Jahvik

Jahvik 3 minutos hace

It should be .01 just based on book value.
10 x book at least based on growth rate

The day will come imho

PennySheik

PennySheik 3 minutos hace

Sounds good to me Mighty. As long as we go up, it's all good.

aandt

aandt 3 minutos hace

Since you are Chinese, you can probably do some of your own digging for more info.

What really matters here is the connection to the Gansu Provincial government. If you look at the filings, 83% of HERB is owned/controlled by Gansu Yasheng Salt Chemical Industrial Group. Salt Chemi

player1234

player1234 3 minutos hace

Interesting tidbits:

Laying off employees
https://x.com/Michael_10_Four/status/1859752971757916177/photo/1

Wonderful glassdoor reviews
"Horribly managed."
"Unappreciative to employees"
"Leadership cares so little it is almost impressive."

gumzsa

gumzsa 3 minutos hace

And another million share dump around .01 bid just fell to .0057 hope they dont start dumping there or i will be irate.

Catpole

Catpole 3 minutos hace

It will be interesting to see how many will sell their shares at these low prices. Even one big announcement will create a tremendous demand with very little supply.

QaB2i

QaB2i 3 minutos hace

$RELI
The Counterfeit Game: A Wall Street War Story Based on Truth and Lies

The Counterfeit Game by Anonymous takes you behind the hidden mysteries of Wall Street, exposing a labyrinth of power, greed, idiocy, deception, and blind ambition. Blurring the lines between fact and

SEV123

SEV123 3 minutos hace

Wow, up 25%. :)

Checkmate 36

Checkmate 36 3 minutos hace

LC,
Stop polluting the board man… you’re simply pushing the good posts from this morning down out of sight.
Your repetitive garbage posts are like dross. They need to be removed and counted as nothing valuable nor meaningful.

#findanewjob.

Jack_Bolander

Jack_Bolander 3 minutos hace

WTM - What a waste of taxpayer money which could have been used for good instead.

Politics often wins over Science and Logic.

Funny that two of the most respected Sciencetific Universities in Germany just reported that hydrogen fuel cells don't make sense in Trucks when

FinWise Bancorp

International Business M...

Christina Lake Cannabis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones