Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FinWise Bancorp | FINW | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.77 | 15:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.69 | 10.6525 | 10.76 | 10.77 | 10.78 |
Resumen Histórico FINW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 11.0099 | 10.2764 | 10.70 | 33,918 | 0.27 | 2.57% |
| 1 Month | 9.70 | 11.21 | 9.56 | 10.47 | 25,102 | 1.07 | 11.03% |
| 3 Months | 10.66 | 11.21 | 8.72 | 10.02 | 22,136 | 0.11 | 1.03% |
| 6 Months | 10.84 | 14.98 | 8.72 | 11.54 | 23,381 | -0.07 | -0.65% |
| 1 Year | 8.00 | 14.98 | 7.61 | 10.58 | 18,642 | 2.77 | 34.63% |
| 3 Years | 12.50 | 21.86 | 7.61 | 12.57 | 28,007 | -1.73 | -13.84% |
| 5 Years | 12.50 | 21.86 | 7.61 | 12.57 | 28,007 | -1.73 | -13.84% |
FINW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.77 | -0.01 | -0.09% | 10.69 | 10.77 | 10.6525 | 8,423 |
| 07 May 2024 | 10.78 | 0.16 | 1.51% | 10.70 | 10.82 | 10.5601 | 5,985 |
| 06 May 2024 | 10.62 | -0.12 | -1.12% | 10.84 | 10.95 | 10.5685 | 8,762 |
| 03 May 2024 | 10.74 | -0.10 | -0.92% | 10.92 | 10.92 | 10.53 | 106,413 |
| 02 May 2024 | 10.84 | 0.33 | 3.14% | 10.50 | 11.0099 | 10.41 | 15,054 |
| 01 May 2024 | 10.51 | -0.10 | -0.94% | 10.50 | 10.60 | 10.2764 | 33,376 |
| 30 Abr 2024 | 10.61 | -0.12 | -1.12% | 10.70 | 10.70 | 10.23 | 58,319 |
| 29 Abr 2024 | 10.73 | 0.08 | 0.75% | 10.84 | 10.89 | 10.52 | 33,895 |
| 26 Abr 2024 | 10.65 | 0.05 | 0.47% | 10.59 | 11.21 | 10.51 | 41,617 |
| 25 Abr 2024 | 10.60 | 0.31 | 3.01% | 10.22 | 10.7748 | 10.12 | 39,052 |
| 24 Abr 2024 | 10.29 | -0.08 | -0.77% | 10.45 | 10.9999 | 10.12 | 27,570 |
| 23 Abr 2024 | 10.37 | -0.23 | -2.17% | 10.58 | 10.73 | 10.22 | 36,620 |
| 22 Abr 2024 | 10.60 | 0.44 | 4.33% | 10.06 | 10.60 | 10.06 | 9,706 |
| 19 Abr 2024 | 10.16 | 0.31 | 3.15% | 9.85 | 10.225 | 9.85 | 10,920 |
| 18 Abr 2024 | 9.85 | 0.00 | 0.00% | 9.95 | 10.10 | 9.76 | 15,131 |
| 17 Abr 2024 | 9.85 | 0.05 | 0.51% | 9.90 | 10.095 | 9.80 | 11,083 |
| 16 Abr 2024 | 9.80 | 0.11 | 1.14% | 9.9603 | 9.98 | 9.76 | 3,509 |
| 15 Abr 2024 | 9.69 | 0.13 | 1.36% | 9.76 | 9.80 | 9.56 | 18,071 |
| 12 Abr 2024 | 9.56 | -0.10 | -1.04% | 9.64 | 9.655 | 9.56 | 14,931 |
| 11 Abr 2024 | 9.66 | 0.01 | 0.10% | 9.765 | 9.83 | 9.66 | 1,411 |
| 10 Abr 2024 | 9.65 | -0.07 | -0.72% | 9.70 | 9.70 | 9.62 | 10,609 |
| 09 Abr 2024 | 9.72 | 0.03 | 0.31% | 9.68 | 9.78 | 9.68 | 10,235 |
