ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.01%
Brent Oil
76.495
0.00%
Bitcoin
98,293.71
0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. FinWise Bancorp (FINW) Cotización

FinWise Bancorp

FinWise Bancorp (FINW)

Am World Finusd
15.945
0.255
(1.63%)
Cerrado 04 Enero 3:00PM
Delayed by 15 minutes
15.905
-0.04
(-0.25%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
15.945
Postura de Compra
13.95
Postura de Venta
25.45
Volume Operado de la Acción
15,577
15.51 Rango del Día 16.00
8.72 Rango de 52 semanas 20.50
Precio Anterior
15.69
Precio de Apertura
15.68
Hora
3
@
15.945
Última hora de negociación
Volumen promedio (3 m)
18,758
Volumen financiero
US$ 248,195
Precio Promedio Ponderado
15.9335

FINW Últimas noticias

Más noticias

FinWise Bancorp to Host Fourth Quarter and Full Year 2024 Conference Call and Webcast on Thursday, January 30, 2025

MURRAY, Utah, Jan. 02, 2025 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its fourth...

02 Enero 2025
GlobeNewswire Inc.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

12 Noviembre 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

05 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

24 Octubre 2024
Edgar (US Regulatory)

FinWise Bancorp Reports Third Quarter 2024 Results

- Net Income of $3.5 Million - - Diluted Earnings Per Share of $0.25 - - Loan Originations Increase to $1.4 Billion - MURRAY, Utah, Oct. 24, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ:...

24 Octubre 2024
GlobeNewswire Inc.

FinWise Bancorp to Host Third Quarter 2024 Conference Call and Webcast on Thursday, October 24, 2024

MURRAY, Utah, Sept. 30, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), the parent company of FinWise Bank, today announced that it will report its third...

30 Septiembre 2024
GlobeNewswire Inc.

FinWise Bancorp Announces Strategic Lending Program with PowerPay to Offer Transparent and Affordable Monthly Payments for Home Improvement and Elective Healthcare Purchases

MURRAY, Utah, Sept. 25, 2024 (GLOBE NEWSWIRE) -- FinWise Bancorp (NASDAQ: FINW) (“FinWise” or the “Company”), parent company of FinWise Bank (the “Bank”), today announced the launch of a new...

25 Septiembre 2024
GlobeNewswire Inc.

Form 8-K - Current report

14 Agosto 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

13 Agosto 2024
Edgar (US Regulatory)

Form 8-K - Current report

25 Julio 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.005-0.031347962382415.9516.665515.691020915.94473272CS
4-1.325-7.6722640416917.2720.515.362200017.73036633CS
120.1951.238095238115.7520.515.361875817.39658081CS
265.63554.655674102810.3120.510.291769415.34931559CS
521.3959.5876288659814.5520.58.721900713.10062236CS
1562.23516.301969365413.7121.867.612205512.79314228CS
2603.44527.5612.521.867.612550912.83664504CS

FINW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FinWise Bancorp?
El precio actual de las acciones de FinWise Bancorp es US$ 15.945
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FinWise Bancorp?
FinWise Bancorp ha negociado en un rango de US$ 8.72 a US$ 20.50 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M

Discusión

Ver feed completo
TrendTrade2016 TrendTrade2016 4 minutos hace
lol...2 followers...you have more otc bags then followers...wonder why.....mine keep going up...wonder why loser
TWOH
along4zride along4zride 4 minutos hace
This was once a $80 stock . If what slick suit and haircut unscrupulous hustler said  was true this stock would of gone up more than 2 (FNMA) bucks . It hasn't cause it won't .
USG will not give up its cash cow for a few disgruntled investors.
FNMA
cjstocksup cjstocksup 5 minutos hace
Why would the people rigging elections complain about election fraud?

That’s like a drug dealer calling for a crackdown on drug dealing
https://x.com/DC_Draino/status/1875558861094187085
marcis marcis 6 minutos hace
That why the democrats lost
Haters disguised as lovers
Truth prevails

They hated on Trump
But now table has turned

Remember summer of Love riots
Sacking innocent businesses across the US
Main Street Chicago Soho NYC Portland Oregon
RDAR
tat4tat tat4tat 6 minutos hace
Prepped for audit they say. Why wouldnt the accounting be prepped for audit. What does this mean. What other way would they do it. They had no problem with getting previous Qs out on time even if slightly late sometimes. So, they said they were done, so where are they. Waiting for green light?
CEOS
flipper44 flipper44 6 minutos hace
What I don’t disagree with I082 and FeMike is that LP should have, by now, worked out some advantageous liquidity situation based upon any forthcoming approval as the trigger. What I do disagree with I082 is his insistence she didn’t bother, or was too incompetent or too power hungry or is trying t
NWBO
Huggy Bear Huggy Bear 6 minutos hace
Can you link this news please?
TTCM
TrendTrade2016 TrendTrade2016 7 minutos hace
you guys should bring fakechartmaster over to help you...he made 1 million dollars in two days.
TWOH
cjstocksup cjstocksup 7 minutos hace
Remember all those foreign students who publicly celebrated when Hamas terrorists killed over 1,000 innocent people?

Our incredible incoming US Attorney General
@PamBondi
says they will soon be deported

Sorry but we don’t want people who celebrate terror
gerry57 gerry57 7 minutos hace
I have presently no faith in any of those results about super responders and conflated odds ratio. When the statistician reworked the data to find an alternative pathway to approval I realized they were completely erroneous in some way. I am adding to my position but would love to know how and why
AVXL
DewDiligence DewDiligence 7 minutos hace
At the current valuation it is not priced in, IMHO.
cjstocksup cjstocksup 8 minutos hace
2 posts below.
President Trump should revoke Soros’ Presidential medal on day 1
https://x.com/DC_Draino/status/1875586654519570788

Bannon goes off- President Trump should rescind George Soros medal by executive order on day one and send a group of people to rip it off hi
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Gents! It's okay. We're doing it correctly.

https://assets.amuniversal.com/e3f6ee40a13e013d8453005056a9545d
TrendTrade2016 TrendTrade2016 9 minutos hace
watch and learn loser...now go back to your otc bags and dream of being a winner cause you are loser on every level...i know you own a lot of otc bags
TWOH
cjstocksup cjstocksup 9 minutos hace
A part of me wonders if Hillary, Soros, and others were asking Biden for pardons and he only gave them these medals as a consolation prize
https://x.com/DC_Draino/status/1875602597400436961
jimmy051357 jimmy051357 9 minutos hace
You're lucky you weren't here early, early was 10 years ago. At times it was tough. Time heals all wounds
Early for $GROO, not for $SANP
GROO SANP
rosemountbomber rosemountbomber 10 minutos hace
So for someone to "sell short" would they have to "sell shares"?

In this letter Sarissa says this:

We remain long-term shareholders and have been purchasing shares at these depressed prices, as will be detailed in tomorrow’s 13D filing. We have never sold any shares of
AMRN
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Their justice. Their truth. Nevermind calling it the swamp. It is the cesspool and it needs to be drained!
MoneyMike1 MoneyMike1 10 minutos hace
Private sector warns of limited natural gas storage in Mexico

Mexico has 2.4 days of reserves of the energy and there are 10.4 billion dollars on the table to increase capacity; depleted fields or caverns would be options.


https://www.youtube.com/watch?v=wJFf0FC
MRGE
capgain capgain 10 minutos hace
[I Don't Want To Go To] Chelsea (2021 Remaster)

https://www.youtube.com/watch?v=I7DbPNKPxSo
BeachBum BeachBum 11 minutos hace
But he’s an investor in AHRO. Lmao
AHRO
cjstocksup cjstocksup 11 minutos hace
This isn’t complicated

We just fought like hell for 4 years under threat of federal gov’t weaponization to get Trump elected after he was indicted and shot

We defeated a hostile and illegitimate regime and who knows how much election fraud

Trump won the p
cjstocksup cjstocksup 12 minutos hace
Hillary Clinton, who destroyed government property and left Americans to die in Benghazi, receives the highest civilian honor in the United States.

Disgraceful.
https://x.com/DC_Draino/status/1875619855455699172

Su Consulta Reciente

NASDAQ
FINW
FinWise Bancorp
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados