ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco Top QQQ ETF

Invesco Top QQQ ETF (QBIG)

31.34
-0.52
(-1.63%)
Cerrado 11 Enero 3:00PM
31.35
0.01
(0.03%)
Fuera de horario: 6:59PM
Gráfico avanzado
Rendering Error

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
31.34
Postura de Compra
30.50
Postura de Venta
34.90
Volume Operado de la Acción
77,664
30.961 Rango del Día 31.55
30.62 Rango de 52 semanas 33.47
Precio Anterior
31.86
Precio de Apertura
31.55
Última hora de negociación
Volumen promedio (3 m)
76,563
Volumen financiero
US$ 2,427,512
Precio Promedio Ponderado
31.2566

QBIG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.52-1.6321406151931.8632.9831.357525132.19096112SP
4-1.051-3.2447284739632.39133.4731.199930732.48972003SP
120.722.3514043109130.6233.4730.627656332.40697779SP
260.722.3514043109130.6233.4730.627656332.40697779SP
520.722.3514043109130.6233.4730.627656332.40697779SP
1560.722.3514043109130.6233.4730.627656332.40697779SP
2600.722.3514043109130.6233.4730.627656332.40697779SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRMEVerifyMe Inc
US$ 2.57
(52.98%)
57.83M
WKEYWISeKey International Holdings AG
US$ 10.041
(52.83%)
6.72M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.65M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.17B
INTZIntrusion Inc
US$ 2.8888
(44.44%)
40.61M
IGMSIGM Biosciences Inc
US$ 2.095
(-66.21%)
5.81M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.87
(-51.30%)
2.28M
MODVModivCare Inc
US$ 6.51
(-47.88%)
2.73M
AIFUAIX Inc
US$ 0.420501
(-47.76%)
7.85M
MRSNMersana Therapeutics Inc
US$ 0.691
(-46.85%)
58.44M
CDTConduit Pharmaceuticals Inc
US$ 0.1214
(48.05%)
1.16B
NVDANVIDIA Corporation
US$ 135.91
(-3.00%)
203.27M
RGTIRigetti Computing Inc
US$ 8.9299
(-11.06%)
175.21M
VMARVision Marine Technologies Inc
US$ 2.14
(40.79%)
174.99M
DATSDatChat Inc
US$ 4.8105
(49.86%)
158.56M
dinogreeves dinogreeves 6 minutos hace
I just realized that you can't ignore me even if you wanted to. I molded you into what I wanted to.
TGLO
rayovac812 rayovac812 7 minutos hace
“I choose to recognize a failure for what it is“

1. Temporary
2. Dimes
3. Me for wasting my time and energy

What failure has been anything but a bump in the road? His idea of a failure is attaching credibility to lofty timeline goals. Name
KBLB
eeprincipal eeprincipal 7 minutos hace
Sure thing...
TPTW
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 8 minutos hace
I can see the 1000% move, but only on EMA approval.
Do not thing anything at JPM will do it, but happy to be wrong.
Hoping for $20 after JPM, $50 by May, then we have to wait for approval for the big score.
JPM
Mr. C Mr. C 9 minutos hace
I just realized, can’t argue with stupid
TGLO
TightCoil TightCoil 11 minutos hace
Some would say throw
us under the bus, or a train,
or a steam-roller
FNMA
Seminole Red Seminole Red 14 minutos hace
ill get some fireworks
XMaster2023 XMaster2023 17 minutos hace
Last I heard they have up to 50 mil.
NWBO
RuudSaltis RuudSaltis 19 minutos hace
First 40 min was more than half of dayly volume. Company needs deals to go up. Loyal longs still believe so.
LWLG
XMaster2023 XMaster2023 20 minutos hace
Watching the TV they are saying the winds are kicking up to 40 MPH. Definitely not good.
NWBO
Whalatane Whalatane 28 minutos hace
Well unfortunately the reality looks pretty dim to me
Turning to the bottom line, we reported a GAAP net loss of $25.1 million for the third quarter of 2024 ...and this is after a $15m royalty payment from Edding ....without that, their loss for the Qt would have been around $40m ..( my qui
AZN
sab63090 sab63090 38 minutos hace
k9uwa
That seems to me to be a good entry, right above recent prior support (10.50) and that breakout above 10 which stood for a long time until it was broken to the upside and now serves as rigid support. Good luck with that entry !!!
AVXL
sab63090 sab63090 43 minutos hace
tschussmann1
Thanks for this information and I certainly hope that I will get some relief when our product is approved, available for use!
My response to Steady covered my thoughts on the Short Interest Report which was not what I expected as I was looking for at least a moderate decli
AVXL
Bob Mullet Bob Mullet 48 minutos hace
To da moooooooooooonnn!!!!!
IPIX
Guido2 Guido2 50 minutos hace
https://www.cosmopolitan.com/entertainment/tv/g34011228/dancing-with-the-stars-winners/
FNMA
Bob Mullet Bob Mullet 52 minutos hace
Liar 
KBLB
Bob Mullet Bob Mullet 53 minutos hace
SCAMSIE hasn't heard banana brains "soons" like a skip on a vinyl record, for the last decade and a half. 

He has no idea that soon is measured in decades. 

Give him a pass, he's late to the molasses party. 
KBLB
MCArmel1 MCArmel1 56 minutos hace
Congrats vic on the win.. nice job!
jeunke22 jeunke22 1 hora hace
I have to go by memory but a couple of months ago I looked at Universal Displays Corporation revenue to see how it compared to the OLED TAM revenue. I did it because Lebby used to refer to this company as an example of a company generating revenue through OLED ( organic ) technology licensing. Again
LWLG
sab63090 sab63090 1 hora hace
Steady T: here are my observations on the Short Interest Report
Yes, and I think in this period happens to be 11 days of trading history December 16th to December 31st...I came in with the thought that we would see a drop not an increase in the position. Wrong.

I believe t
AVXL
Matt24777 Matt24777 1 hora hace
BULLISH 
PLYZ
Telling you there’s a chance Telling you there’s a chance 1 hora hace
Do you really believe what you just wrote in how the Tier ones are salivating for your solution?
I must have dialed a different call, this kind of delusion is how they wrote sunset boulevard and you are ready for your close up with Mr Demille. You’re lucky to have a meeting and get in the doo
LWLG
Tahoe2468 Tahoe2468 1 hora hace
Sorry I do not was just trying my hardest to find something about them 
KRTL
Lime Time Lime Time 1 hora hace
I'm surprised you actually know what TikTok is. Really surprised, you really seem to have lost it.. I wonder if ticktok require advertisement clicking in order to submit a post just like iHub does.

I need to click an advertisement every time I want to post a New Post
skitahoe skitahoe 1 hora hace
We're not in a hazardous area, we're near LAX but we went to the marina for a few hours and my car was covered in ash.  I've now sold our Tahoe properties in exchanges for properties in Grass Valley and Manhattan.  I still love Tahoe, but each of my daughters chose a place, they'll rent for now, but
HEPA

Su Consulta Reciente

Delayed Upgrade Clock