ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,605.57
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bango Plc (BGO) Cotización

Bango Plc

Bango Plc (BGO)

LSE
101.00
-0.50
(-0.49%)
Cerrado 23 Noviembre 10:30AM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
101.00
Postura de Compra
100.00
Postura de Venta
102.00
Volume Operado de la Acción
4,195,108
101.00 Rango del Día 101.50
95.60 Rango de 52 semanas 210.00
Capitalización de Mercado [m]
77.595M
Precio Anterior
101.50
Precio de Apertura
101.50
Hora
100000
@
101
(O)
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
157,756
Acciones en circulación
76,827,193
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.79
Beneficio por acción (BPA)
-0.11
turnover
46.1M
Beneficio neto
-8.83M

Acerca de Bango Plc

Sector
Radiotelephone Communication
Industria
Radiotelephone Communication
Sitio web
www.bango.com
Sede
Cambridge, Gbr
Fundado
-
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 101.50p. Over the last year, Bango shares have traded in a share price range of 95.60p to 210.00p.

Bango currently has 76,827,193 shares in issue. The market capitalisation of Bango is £77.98 million. Bango has a price to earnings ratio (PE ratio) of -8.79.

BGO Últimas noticias

Más noticias

Telcos ranked as the “best partners” for subscription brands

CAMBRIDGE, United Kingdom, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Following the rise of subscription bundling in 2024, a new peer report from Bango (AIM:BGO) reveals a clear consensus among ten of...

05 Noviembre 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   PDMR Dealing     Cambridge, UK, 1 November 2024 - Bango (AIM: BGO), has been notified that on 30 October 2024 and 1...

04 Noviembre 2024
RNS Regulatory News

Bango PLC Total Voting Rights

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 November 2024 - In accordance with the Financial Conduct Authority's Disclosure...

01 Noviembre 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

23 Octubre 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 22 October 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 22 October 2024 - Bango (AIM: BGO), announces that on 18 October...

22 Octubre 2024
RNS Regulatory News

Crunchyroll partners with Bango to boost membership growth through Super Bundling

CAMBRIDGE, United Kingdom, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Crunchyroll has entered into an agreement with Bango (AIM: BGO) to further grow its international subscriber base through bundling...

15 Octubre 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024   BANGO PLC   ("Bango")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO), announces that today, Rachel Ellis...

09 Octubre 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024           BANGO PLC   ("Bango" or the "Company")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO...

08 Octubre 2024
RNS Regulatory News

Bundling hotspot: Over a third of subscriptions in East Asia sold through indirect channels

TOKYO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- More than a third (34%) of subscribers in East Asia now sign up to services exclusively via third-party bundles and offers — a growing trend of bundling...

02 Octubre 2024
GlobeNewswire Inc.

Bango PLC Total Voting Rights

Bango PLC 01 October 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 October 2024 - In accordance with the Financial Conduct Authority's Disclosure...

01 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-4-3.8095238095210510510126227103.90495436DE
4-4-3.8095238095210511110176801108.11002664DE
12-22.5-18.2186234818123.5124100.5157756111.47084162DE
26-29.5-22.6053639847130.5150100.5177638125.81648386DE
52-71-41.279069767417221095.6203886122.43360241DE
156-87-46.2765957447188266.595.6154970163.1343724DE
260-28.5-22.0077220077129.5266.559.5160149164.97372136DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discusión

Ver feed completo
ThunderousDefender5 ThunderousDefender5 3 minutos hace
https://patch.com/new-york/new-york-city/calendar/event/20241124/8af31f9f-ef30-4253-a19d-bb1099582f1b/can-i-change-the-name-on-a-southwest-airlines-ticket-faq-quick-responce
FrostyTitan89 FrostyTitan89 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/f95d4b3e-8da9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 4 minutos hace
https://patch.com/new-york/new-york-city/calendar/event/20241123/7835450f-f325-4b70-ba1f-49049446203a/1-888-738-0492-does-expedia-do-free-cancellation-best-time-arrive-at-the-airport
EnchantedMaestro301 EnchantedMaestro301 4 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c5c1fb78-8fa9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/d2764bde-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 5 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
stockinspector stockinspector 5 minutos hace
I bet the one with ZERO DOLLARS is also complaining about WDLF!
Ken and the TBI teams are doing what they know needs to be done.
They certainly don't follow your time schedule!
WDLF
KnightCorsair821 KnightCorsair821 6 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/37f4c631-8da9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 7 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalOgre70 MysticalOgre70 7 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

FrostyTitan89 FrostyTitan89 7 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 8 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
EmperorProphet57 EmperorProphet57 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 9 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1b958c77-86a9-ef11-b542-001dd8097a1a
StormyKingdom66 StormyKingdom66 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 10 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/19752a36-8ca9-ef11-b542-001dd8097a1a
beacham beacham 11 minutos hace
Thanks to Chanel5 for letting all of us know about Ted Fienning. His LinkedIn page is https://www.linkedin.com/in/fienning. Check out the resume and this, in particular.

RecoveryRx Sales Lead
BioElectronics Corporation · Part-time
Nov 2024 to Present · 1 mo
Charle
BIEL
FrostyTitan89 FrostyTitan89 11 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 11 minutos hace
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=KCWERwkFqNEoIjb_O75ehg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
Batman412 Batman412 12 minutos hace
Has been healthy trading keeping the teen north lfg
ELTP
EnchantedMaestro301 EnchantedMaestro301 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/71998e4d-8ea9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 12 minutos hace
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

Su Consulta Reciente

LSE
BGO
Bango
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados