ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
Dow Jones
42,732.13
0.80%
US Dollar vs MXN
20.6314
0.00%
Brent Oil
76.495
0.00%
Bitcoin
97,842.87
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Bango Plc (BGO) Cotización

Bango Plc

Bango Plc (BGO)

LSE
94.00
0.00
(0.00%)
Cerrado 05 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
94.00
Postura de Compra
93.00
Postura de Venta
95.00
Volume Operado de la Acción
53,106
94.00 Rango del Día 94.50
92.00 Rango de 52 semanas 205.00
Capitalización de Mercado [m]
72.218M
Precio Anterior
94.00
Precio de Apertura
94.00
Hora
894
@
94.06
(O)
Última hora de negociación
Volumen financiero
49,282p
Precio Promedio Ponderado
92.80
Volumen promedio (3 m)
230,835
Acciones en circulación
76,827,193
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-8.18
Beneficio por acción (BPA)
-0.11
turnover
46.1M
Beneficio neto
-8.83M

Acerca de Bango Plc

Sector
Radiotelephone Communication
Industria
Radiotelephone Communication
Sitio web
www.bango.com
Sede
Cambridge, Gbr
Fundado
-
Bango Plc is listed in the Radiotelephone Communication sector of the London Stock Exchange with ticker BGO. The last closing price for Bango was 94p. Over the last year, Bango shares have traded in a share price range of 92.00p to 205.00p.

Bango currently has 76,827,193 shares in issue. The market capitalisation of Bango is £72.22 million. Bango has a price to earnings ratio (PE ratio) of -8.18.

BGO Últimas noticias

Más noticias

Continente delivers Disney+ promotion in time for Christmas, powered by the Digital Vending Machine® from Bango

CAMBRIDGE, United Kingdom, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Bango (AIM: BGO), the leader in subscription bundling, announces an exciting agreement with Continente, Portugal's largest high...

18 Diciembre 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 28 November 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 28 November 2024 - Bango (AIM: BGO), announces that on 28...

28 Noviembre 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 25 November 2024     Notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if possible) i 1a...

25 Noviembre 2024
RNS Regulatory News

Telcos ranked as the “best partners” for subscription brands

CAMBRIDGE, United Kingdom, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Following the rise of subscription bundling in 2024, a new peer report from Bango (AIM:BGO) reveals a clear consensus among ten of...

05 Noviembre 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   PDMR Dealing     Cambridge, UK, 1 November 2024 - Bango (AIM: BGO), has been notified that on 30 October 2024 and 1...

04 Noviembre 2024
RNS Regulatory News

Bango PLC Total Voting Rights

Bango PLC 01 November 2024   Bango PLC   ("Bango" or the "Company")   Total Voting Rights     Cambridge, UK, 1 November 2024 - In accordance with the Financial Conduct Authority's Disclosure...

01 Noviembre 2024
RNS Regulatory News

Bango PLC Holding(s) in Company

Bango PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0BRN552 Issuer Name BANGO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

23 Octubre 2024
RNS Regulatory News

Bango PLC Director/PDMR Shareholding

Bango PLC 22 October 2024   BANGO PLC   ("Bango" or the "Company")   Share Purchase and Director/PDMR Dealings   Cambridge, UK, 22 October 2024 - Bango (AIM: BGO), announces that on 18 October...

22 Octubre 2024
RNS Regulatory News

Crunchyroll partners with Bango to boost membership growth through Super Bundling

CAMBRIDGE, United Kingdom, Oct. 15, 2024 (GLOBE NEWSWIRE) -- Crunchyroll has entered into an agreement with Bango (AIM: BGO) to further grow its international subscriber base through bundling...

15 Octubre 2024
GlobeNewswire Inc.

Bango PLC Director/PDMR Shareholding

Bango PLC 08 October 2024   BANGO PLC   ("Bango")   Share Options Grant and Director/PDMR Dealings     Cambridge, UK, 8 October 2024 - Bango (AIM: BGO), announces that today, Rachel Ellis...

09 Octubre 2024
RNS Regulatory News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.53475935828993.594.5923482893.47270835DE
4-3-3.092783505159798.5927331595.22155735DE
12-11.5-10.9004739336105.511192230835101.19601817DE
26-50-34.722222222214415092211834114.26032023DE
52-111-54.146341463420520592248387115.2946033DE
156-101-51.7948717949195266.592169736155.72239309DE
260-23-19.6581196581117266.559.5167667161.60936861DE

BGO - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bango?
El precio actual de las acciones de Bango es 94.00p
¿Cuántas acciones de Bango están en circulación?
Bango tiene 76,827,193 acciones en circulación
¿Cuál es la capitalización de mercado de Bango?
La capitalización de mercado de Bango es GBP 72.22M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bango?
Bango ha negociado en un rango de 92.00p a 205.00p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Bango?
El ratio precio/beneficio de Bango es -8.18
¿Cuál es el ratio de efectivo a ventas de Bango?
El ratio de efectivo a ventas de Bango es 1.57
¿Cuál es la moneda de reporte de Bango?
Bango presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Bango?
El último ingresos anual de Bango es USD 46.1M
¿Cuál es el último beneficio anual de Bango?
El último beneficio anual de Bango es USD -8.83M
¿Cuál es la dirección registrada de Bango?
La dirección registrada de Bango es 5 WESTBROOK CENTRE, MILTON ROAD, CAMBRIDGE, CB4 1YG
¿Cuál es la dirección del sitio web de Bango?
La dirección del sitio web de Bango es www.bango.com
¿En qué sector industrial opera Bango?
Bango opera en el sector RADIOTELEPHONE COMMUNICATION

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discusión

Ver feed completo
boi568 boi568 7 minutos hace
That spike to $31.50 was not organic and it was clearly generated by a big player. I have always thought it was an engineered mini-short squeeze.
AVXL
Mr. Bill Mr. Bill 19 minutos hace
https://www.goodrx.com/well-being/sleep/how-to-sleep-with-sciatica
nowwhat2 nowwhat2 21 minutos hace
Could still just be climbing in sympathy w overall crypto mkt

Scathingly poor outlooks

https://www.youtube.com/watch?v=EOsjnOUAw14



https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg

WONDF
DonVance DonVance 23 minutos hace
This will hit 1k this year I believe now.
MSTR
georgejjl georgejjl 24 minutos hace
How many of the 7 million Alzheimer’s patients in the USA are projected to be treated with the MAB infusions during 2025???

How many people with Alzheimer’s in the USA are projected to be treated with donepezil (Aricept) or memantine during 2025???

The treatment used t
AVXL
Mr. Bill Mr. Bill 24 minutos hace
Stretches https://www.healthline.com/health/back-pain/sciatic-stretches#sitting-spinal-stretch
Graniteguy Graniteguy 26 minutos hace
Doc and Investor posters here tend to be negatively biased which you whole heartedly champion, especially "Doc" who's medical opinion is at best questionable, and incredibly biased, to fit a narrative of constant failure for Anavex's Blarcamesine. The fact that you pile onto their "steaming pile of
AVXL
BDEZ BDEZ 27 minutos hace
The Russes hit the jackpot?
BDEZ BDEZ 29 minutos hace
40% of homicides in the US take place in districts with a Soros-funded prosecutor.

Biden gave him a Medal Of Freedom.

https://x.com/EndWokeness/status/1875725808071012529
BDEZ BDEZ 29 minutos hace
Not good, thanks for sharing.
sand sand 36 minutos hace
Thank you Ducci for all your sharing and insights extremely helpful. I'm slowly diligently getting there rewiring the brain and focusing on what shows the moves. Much continued success this week. Thank you again.
SPY
mining101 mining101 36 minutos hace
Moving hard soon 
EFSH
mining101 mining101 38 minutos hace
Superb
MEGL
benz280c benz280c 45 minutos hace
Speak louder and maybe you will convince somebody that this is how you really feel. No need to be insecure around your fellow investors.
GDVM
rx7171 rx7171 51 minutos hace
In addition MABs are approved for only a limited portion of the AD population, whereas Blarcamasine appears to be effective in 70-80% of the ITT population with its strongest efficacy in the 70% with wild type Sigma-1.
AVXL
TheHound TheHound 52 minutos hace
Learn how to use the bull market support band with that chart and you’ll have a powerful tool under your belt!
XRPUSD
Investor2014 Investor2014 55 minutos hace
When I say that the totality of information is what Anavex rely on it does take into account the pretty ineffective SOC, associated risks and inconveniences for patients.

Still any drug regulatory process must and should look carefully at the data to ensure that neither type one or tw
AVXL
nowwhat2 nowwhat2 1 hora hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
BTCUSD
rx7171 rx7171 1 hora hace
Yes that spike to $23 in June of 2021 was driven entirely by the excellent Phase II data for PDD.

Yet now after completing the AD 2b/3 trial and having an EMA MAA accepted for evaluation the share price is barely half that number!

I understand the company being very ca
PDD
sunspotter sunspotter 1 hora hace
Black Cat Moan was one of my favorites back in the day:

https://youtu.be/cxN-frB1UbI?si=Ph6XMC3omR0rRlmR

Edit: auto correct changed Moan to Moana. The cultural prevalence of Disney.
Investor2014 Investor2014 1 hora hace
The ex-biotech executive is back in the Rett trap posting mode - hope it goes better with the biased approach this time.

Listing all the site PI’s is not world class peer review WGT confirmation.
AVXL
nowwhat2 nowwhat2 1 hora hace
Just learnt of the Total 3 today.......Appears to be a good thing to have learnt of.

3 month
https://investorshub.advfn.com/uimage/uploads/2025/1/5/siwcoTOTAL_3_!_4_3M_JUNCT_DAY_1.jpg



Because how the overall mkt resolves itself is gonna'r have con
sunspotter sunspotter 1 hora hace
I rather think you missed the point. It’s not that higher doses of GALT’s drug are toxic, it’s that they are ineffective.

Given the purported mechanism, that almost certainly means lower doses are too, and that the implication that the lower dose worked is merely an artefact.
GALT

Su Consulta Reciente

LSE
BGO
Bango
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados