170.00
-5.00 (-2.86%)
-5.00 (-2.86%)
Actualizar a Tiempo Real
Mercado Cerrado
| Volume | 80,944 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 177.50 | Mínimo Máximo |
|||||
| Minimo del Dia | 170.00 | ||||||
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shoe Zone Plc | SHOE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| -5.00 | -2.86% | 170.00 | 04:06:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.50 | 170.00 | 177.50 | 170.00 | 175.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 51 | 80,944 | 175.00p | 141,652p | - | 61.50 - 180.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:06:29 | O | 3,000 | 170.00p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Período:
Tipo de Línea:
Información Financiera Shoe Zone Plc SHOE
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 87.37Mp | - | - | - | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Shoe Zone Plc SHOE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/6/2022 | 04:17 | Alliance News |  Shoe Zone shares surge on raised annual profit guidance |
| 29/6/2022 | 01:00 | UK Regulatory (RNS & others) | Shoe Zone PLC Trading Update |
| 20/5/2022 | 08:05 | UK Regulatory (RNS & others) | Shoe Zone PLC Second Price Monitoring Extn |
| 20/5/2022 | 08:00 | UK Regulatory (RNS & others) | Shoe Zone PLC Price Monitoring Extension |
| 20/5/2022 | 06:33 | UK Regulatory (RNS & others) | Shoe Zone PLC Director Dealing |
| 17/5/2022 | 09:04 | UK Regulatory (RNS & others) | Shoe Zone PLC Interim Results |
| 17/5/2022 | 08:58 | Alliance News | IN BRIEF: Shoe Zone swings to interim profit on good.. |
| 17/5/2022 | 01:36 | Alliance News | *Shoe Zone reinstates dividend after paying off outstanding.. |
| 17/5/2022 | 01:01 | UK Regulatory (RNS & others) | Shoe Zone PLC Interim Results |
| 08/3/2022 | 06:43 | UK Regulatory (RNS & others) | Shoe Zone PLC Result of AGM |
| 11/2/2022 | 02:21 | UK Regulatory (RNS & others) | Shoe Zone PLC Transfer of treasury shares, PDMR dealing &.. |
| 26/1/2022 | 04:34 | UK Regulatory (RNS & others) | Shoe Zone PLC Holding(s) in Company |
Histórico de Datos SHOE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.50 | 180.00 | 150.00 | 168.01 | 147,651 | 17.50 | 11.48% |
| 1 Month | 155.00 | 180.00 | 145.00 | 160.68 | 97,063 | 15.00 | 9.68% |
| 3 Months | 137.50 | 180.00 | 125.00 | 152.54 | 105,608 | 32.50 | 23.64% |
| 6 Months | 104.00 | 180.00 | 104.00 | 143.22 | 135,036 | 66.00 | 63.46% |
| 1 Year | 78.00 | 180.00 | 61.50 | 118.59 | 119,721 | 92.00 | 117.95% |
| 3 Years | 179.00 | 226.00 | 32.50 | 88.99 | 125,453 | -9.00 | -5.03% |
| 5 Years | 171.50 | 248.00 | 32.50 | 104.11 | 91,595 | -1.50 | -0.87% |
