ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,778.15
0.00%
Dow Jones
42,520.99
0.00%
US Dollar vs MXN
20.51259
-0.15%
Brent Oil
69.765
-1.79%
Bitcoin
89,534.83
2.65%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. Adams Diversified Equity Fund Inc (ADX) Cotización

Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc (ADX)

ADX Energy Limited
Advantex Marketing International Inc
19.57
-0.10
(-0.51%)
Cerrado 04 Marzo 3:00PM
Delayed by 15 minutes
19.71
0.14
( 0.72% )
Pre Mercado: 7:22AM
Delayed by 15 minutes
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
19.71
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
600
0.00 Rango del Día 0.00
18.36 Rango de 52 semanas 22.6285
Capitalización de Mercado [m]
2.444B
Precio Anterior
19.57
Precio de Apertura
-
Hora
500
@
19.71
(formt)
Última hora de negociación
07:14:47
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
304,281
Acciones en circulación
124,014,218
Rendimiento del Dividendo
9.54%
Ratio Precio/Utilidad
4.42
Beneficio por acción (BPA)
4.43
turnover
34.58M
Beneficio neto
549.57M

Acerca de Adams Diversified Equity Fund Inc

Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation. Adams Diversified Equity Fund Inc is a diversified investment company. Its investment objectives is preservation of capital the attainment of reasonable income from investments and an opportunity for capital appreciation.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.adamsfunds.com
Sede
Baltimore, Maryland, USA
Fundado
-
Adams Diversified Equity Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker ADX. The last closing price for Adams Diversified Equity was US$19.57. Over the last year, Adams Diversified Equity shares have traded in a share price range of US$ 18.36 to US$ 22.6285.

Adams Diversified Equity currently has 124,014,218 shares in issue. The market capitalisation of Adams Diversified Equity is US$2.43 billion. Adams Diversified Equity has a price to earnings ratio (PE ratio) of 4.42.

ADX Últimas noticias

Más noticias

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
21 Febrero 2025
ADX (-0.51%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
19 Febrero 2025
ADX (-0.51%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
12 Febrero 2025
ADX (-0.51%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Febrero 2025
ADX (-0.51%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Febrero 2025
ADX (-0.51%)

Form 13F-HR - Quarterly report filed by institutional managers, Holdings
Edgar (US Regulatory)
11 Febrero 2025
ADX (-0.51%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Febrero 2025
ADX (-0.51%)

Form 5 - Annual statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
11 Febrero 2025
ADX (-0.51%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.56-2.7627035027120.2720.449919.2538184019.80045622CS
4-0.82-3.9941548952820.532119.2529348620.35973971CS
12-0.995-4.8056025114720.70521.489919.2530428120.49289394CS
26-1.15-5.5129434324120.8622.628519.2527255621.01504616CS
520.572.9780564263319.1422.628518.3622889720.71193013CS
1562.1512.243735763117.5622.628514.220033617.9573406CS
2605.3937.639664804514.3222.628510.1620959217.46662615CS

ADX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Adams Diversified Equity?
El precio actual de las acciones de Adams Diversified Equity es US$ 19.71
¿Cuántas acciones de Adams Diversified Equity están en circulación?
Adams Diversified Equity tiene 124,014,218 acciones en circulación
¿Cuál es la capitalización de mercado de Adams Diversified Equity?
La capitalización de mercado de Adams Diversified Equity es USD 2.43B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Adams Diversified Equity?
Adams Diversified Equity ha negociado en un rango de US$ 18.36 a US$ 22.6285 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Adams Diversified Equity?
El ratio precio/beneficio de Adams Diversified Equity es 4.42
¿Cuál es el ratio de efectivo a ventas de Adams Diversified Equity?
El ratio de efectivo a ventas de Adams Diversified Equity es 70.17
¿Cuál es la moneda de reporte de Adams Diversified Equity?
Adams Diversified Equity presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Adams Diversified Equity?
El último ingresos anual de Adams Diversified Equity es USD 34.58M
¿Cuál es el último beneficio anual de Adams Diversified Equity?
El último beneficio anual de Adams Diversified Equity es USD 549.57M
¿Cuál es la dirección registrada de Adams Diversified Equity?
La dirección registrada de Adams Diversified Equity es 500 EAST PRATT STREET, SUITE 1300, BALTIMORE, MARYLAND, 21202
¿Cuál es la dirección del sitio web de Adams Diversified Equity?
La dirección del sitio web de Adams Diversified Equity es www.adamsfunds.com
¿En qué sector industrial opera Adams Diversified Equity?
Adams Diversified Equity opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GDOTGreen Dot Corporation
US$ 9.79
(43.34%)
14
CUZCousins Properties Inc
US$ 39.99
(36.62%)
6
XPOFXponential Fitness Inc
US$ 15.99
(23.19%)
19
FCPTFour Corners Property Trust Inc
US$ 34.99
(22.34%)
112
MATVMativ Holdings Inc
US$ 7.3661
(19.97%)
988
TET1 Energy Inc
US$ 1.41
(-94.90%)
1.38k
CURBCurbline Properties Corp
US$ 15.01
(-37.82%)
34
IRTIndependence Realty Trust Inc
US$ 17.01
(-20.22%)
85
GNEGenie Energy Ltd
US$ 12.11
(-18.29%)
10
MAVPioneer Municipal High Income Advantage Fund Inc
US$ 7.11
(-17.80%)
11
NIONIO Inc
US$ 4.38
(3.79%)
1.73M
FFord Motor Company
US$ 9.32
(2.19%)
1.11M
QBTSD Wave Quantum Inc
US$ 5.38
(1.13%)
1.08M
BBAIBigBear ai Holdings Inc
US$ 4.82
(2.34%)
945.05k
STLAStellantis NV
US$ 12.84
(8.81%)
759.49k

ADX Finanzas

Finanzas

Discusión

Ver feed completo
tulla236a tulla236a 4 minutos hace
look at the chart pattern for the s&p, dow, and nasdaq today. they are identical. that’s not natural. it’s all ai controlled.
AMC
varjim varjim 4 minutos hace
https://seekingalpha.com/pr/20023811-evsx-receives-final-environmental-compliance-approval
SXOOF
scortech scortech 4 minutos hace
Great! Following up on that post. Check this comparison out
https://finance.yahoo.com/news/bitfarms-buys-24mw-crypto-mining-171518849.html Bitfarms Buys 24MW Crypto Mining Facility in Washington State for $26Mil
CGAC
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
The demotards are sooooo confused.
https://resources.arcamax.com/newspics/329/32967/3296721.gif
Runners123 Runners123 5 minutos hace
HOTH posts pertaining to apes? transactions for 13,000 shares at 7:00 8:07 8:37 am
HOTH
cojoboy cojoboy 6 minutos hace
That's an eye opening Fact..????... What do they think they know..????
CGAC
fung_derf fung_derf 6 minutos hace
Or maybe......the tariffs are going to lead other companies around the world to look elsewhere?
Just because there are more shorts appearing, does not mean they are wrong about the stock.
Ever wonder what happened to all the cloth diaper cleaning companies the day after Pampers were in
SMCI
TooFrank TooFrank 6 minutos hace
No doubt NIO spends money like the assholes in Washington. If NIO can sober up and cut spending they have a good chance of becoming profitable. Unfortunately it looks like they are just now trying to sober up. Meaning Q4 2024 will reflect the drunken sailor was still in control.
NIO
Resqnine Resqnine 7 minutos hace
It reacted and went up AH, now dropping again
EOSE
TMaga TMaga 8 minutos hace
HCMC Share Profile
Market Cap: Micro Cap
$48.13M
Shares Outstanding
481.27B ... No insider buy back going on.
Shares held by Institutions
0.0486%
Enterprise Value
$-488.38K
HCMC
valuemind valuemind 8 minutos hace
Just got some CRDO $51-51.13, as it was triple beating(revenue, earning and guidance) by big margin. It was traded at $86 two months ago, seems undervalued for me. An analyst worried the customer concentration last quarter, but management has already clarified that customers will be highly diversi
CRDO
Doubledown75 Doubledown75 9 minutos hace
Know nothing about this one 
Just seeing volume and risk reward chart
TRNR
TRNR
SpaceManTrades SpaceManTrades 9 minutos hace
Another great update. "Filing for these trademarks is about more than just legal protection—it's about promising our customers the real deal, every time," Powalisz added. "With 'Adia Vita' and 'The Platinum Standard,' we're locking in our vision for innovation and trust."
ADIA
Pro_v12001 Pro_v12001 9 minutos hace
Polariton's tech is amazing and I would have to think they are a takeover candidate. If that happens by say a Nokia, we also win as they are using our material.
LWLG
varjim varjim 9 minutos hace
Announces Uplisting to OTCQB Market Trading
Mar. 05, 2025 7:15 AM ETCTT Pharmaceutical Holdings, Inc. (CTTH)
TAMPA, FL / ACCESS Newswire / March 5, 2025 / CTT Pharmaceutical Holdings, Inc. (CTTH) is pleased to announce the OTC Markets Group has approved the trading of its common shares
CTTH
yp_1 yp_1 9 minutos hace
The question is if I will still be around/alive by the time the company finally start selling something
SEV
wagner wagner 10 minutos hace
Where did I see the picture of the F35...?



From the speech.. 
Rare earth permanent magnets, for instance, are not only essential
components in a range of defense capabilities, including the F-35
Lightning II aircraft,

 
NB
SC8 SC8 10 minutos hace
Again, it's just common sense. If the tumors survived treatment, it means they received less than required amount of radiation to do job, which in turn means surrounding healthy tissue didn't receive the amount of radiation as would be case if tumors had been properly treated. So any claims of saf
RDGL
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutos hace
I saw one report that HALO is planning to make a statement about it today. Merck is fighting the Mdase patents. The Alteogen mystery will soon be litigated but I don't know how long it will take.
HALO
fung_derf fung_derf 10 minutos hace
NVDA doing well??? Have you checked the price or the chart lately? First time I've seen it break support since Jan. 2023.
NVDA
x993231 x993231 11 minutos hace
You may not know it but they replaced the former CEO Michael Lebby in DECEMBER, a 10-K covers that Calander year (2024).

I think that you know that but are just throwing spaghetti at the wall to see if you could convince low information voters that something changed. Yes, something
LWLG
Ooou812 Ooou812 13 minutos hace
Netlist Europe is up 9% this morning. 

Happy trading. 
NLST
Trooperstocks Trooperstocks 13 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
Trooperstocks Trooperstocks 13 minutos hace
$BURU .2474 +21.27% Nuburu (NYSE:BURU) announced its entry into a commitment letter aimed at expanding its current defense business and establishing a new presence in the security sector. https://seekingalpha.com/news/4411939-nuburu-eyes-new-frontiers-with-strategic-acquisition-shares-jump-over-70
BURU
sirant sirant 13 minutos hace
What do we have here? 

GO $MCIC 
MCIC

Su Consulta Reciente

NYSE
ADX
Adams Diversified Equity
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios