Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 2,641 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 95.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 90.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| dotDigital Group Plc | DOTD.GB | Aquis Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 5.00 | 5.56% | 95.00 | 08:40:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.00 | 90.00 | 95.00 | 95.00 | 90.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 1 | 2,641 | - | 69.22 - 106.048 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:19:08 | 2,641 | 90.628p | GBX |
Noticias sobre dotDigital Group Plc DOTD.GB
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 19/12/2023 | 11:41 | UK Regulatory | dotDigital Group plc Result of AGM |
| 12/12/2023 | 11:15 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 07/12/2023 | 09:34 | UK Regulatory | dotDigital Group plc Grant of Options |
| 21/11/2023 | 01:00 | UK Regulatory | dotDigital Group plc Annual Report and Notice of AGM |
| 10/11/2023 | 04:30 | UK Regulatory | dotDigital Group plc Final Dividend Timetable |
| 07/11/2023 | 01:00 | UK Regulatory | dotDigital Group plc Final Results |
| 30/10/2023 | 12:32 | UK Regulatory | dotDigital Group plc Exercise of Options and Total Voting.. |
| 27/10/2023 | 01:00 | UK Regulatory | dotDigital Group plc Notice of Results and Presentations |
| 24/10/2023 | 10:25 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
| 25/9/2023 | 02:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
| 06/9/2023 | 01:00 | UK Regulatory | dotDigital Group plc Dotdigital acquires Fresh Relevance |
| 02/8/2023 | 01:00 | UK Regulatory | dotDigital Group plc Holding(s) in Company |
Histórico de Datos DOTD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.00 | 95.00 | 88.96 | 90.00 | 5,721 | 5.00 | 5.56% |
| 1 Month | 100.00 | 100.00 | 88.96 | 93.94 | 6,638 | -5.00 | -5.00% |
| 3 Months | 87.00 | 102.00 | 84.992 | 93.54 | 8,203 | 8.00 | 9.20% |
| 6 Months | 98.50 | 106.048 | 84.992 | 92.91 | 7,070 | -3.50 | -3.55% |
| 1 Year | 90.50 | 106.048 | 69.22 | 89.27 | 7,513 | 4.50 | 4.97% |
| 3 Years | 230.50 | 292.40 | 53.7728 | 129.27 | 12,139 | -135.50 | -58.79% |
| 5 Years | 108.00 | 292.40 | 53.7728 | 132.34 | 13,436 | -13.00 | -12.04% |
