ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Cerrado 29 Marzo 10:30AM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
5.00
Postura de Venta
20.00
Volume Operado de la Acción
0.00
12.50 Rango del Día 12.50
12.50 Rango de 52 semanas 15.00
Precio Anterior
12.50
Precio de Apertura
12.50
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CUSH Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.512.512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crushmetric?
El precio actual de las acciones de Crushmetric es 12.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crushmetric?
Crushmetric ha negociado en un rango de 12.50p a 15.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IESInvinity Energy Systems Plc
 11.50
(33.33%)
24.06k
XAR.GBXaar
 93.00
(29.17%)
22.56k
ORMOrmonde Mining Plc
 0.18
(28.57%)
31.02k
TRB.GBTribal Group PLC
 42.60
(15.14%)
70
PMG.GBThe Parkmead Group Plc
 15.50
(14.81%)
254.41k
KASHKasei Holdings Plc
 9.50
(-28.30%)
3.54k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
10.46k
BOD.GBBotswana Diamond PLC
 0.09
(-21.74%)
1.56M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
INQOInqo Investments Limited
 56.00
(-17.04%)
10k
ALBA.GBAlba Min
 0.0155
(6.90%)
22.59M
BZT.GBBezant Resources Plc
 0.025
(8.70%)
19.1M
WSBNWishbone Gold Plc
 0.10
(-20.00%)
8.1M
GWMO.GBGreat Western Mining Corp Plc
 0.0105
(-4.55%)
5.73M
SNDA.GBSunda Energy Plc
 0.062
(-4.62%)
2.99M
mr_sano mr_sano 5 minutos hace
"In February and March 2025, the Company issued 10,283,332 shares of its common stock as compensation to consultants of $1,462,000, at $0.04 to $0.16 per share."

So it cost Qsep $500k for the last field test that bombed out yet they willing forked over $1.5M to consultants in q12025.
QSEP
AZCowboy AZCowboy 5 minutos hace
~ 100% AGREE' ... No Debt, NONE, EVER, period ... any Debt Structure Can Be Forced Upon ol' cactus, ... ol' cactus ALWAYS Invests with CASH, and Now ALL WaMu and the acquired COOP Participations, along wth the LBHI Class 10-b's and Class 12's ~

... make up any numbers yooozzzzz' want
COOP
BDEZ BDEZ 5 minutos hace
Covering the Byron Donalds gov campaign kickoff in FL and a LEFTIST JUST SPIT ON MY BOSS

https://x.com/EricLDaugh/status/1905752034449777135
hedge_fun hedge_fun 5 minutos hace
SuperElon needs to include the free rent……

he has in the heads of millions of people in his disclosures.
TSLA
jimr1717 jimr1717 6 minutos hace
Incorrect again. The only thing “pushed” here is Shares!
Billions and Billions of shares
HMBL
BDEZ BDEZ 6 minutos hace
That religion is not adaptable but it's here already
JFR161162 JFR161162 6 minutos hace
Bright Boy is spot on and I hope nobody falls in your nonsens. 
NWBO
Oleblue Oleblue 7 minutos hace
Nice interview by Liz Claman

https://youtu.be/oXLAJpSfotM

Stock is trying to form a bottom with OBV hitting a low in November.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=lcid&uf=32&type=4&size=4&sid=206860138&style=330&freq=2&entitl
LCID
Zorax Zorax 8 minutos hace
https://www.teslatakedown.com/
Gmenfan Gmenfan 11 minutos hace
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
Gmenfan Gmenfan 11 minutos hace
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
al44 al44 12 minutos hace
FYI- ICYMI-

https://media.gettr.com/group6/getter/2025/03/29/14/6bd74e31-eff6-3b6b-2963-b147b432f481/6f241efad5818f457ebb05d41627ed98_768x0.png
Gmenfan Gmenfan 14 minutos hace
Howdy K². Almost 70 but raining so no shorts today. They are on standby cause ya just never know!
Zorax Zorax 15 minutos hace
There was a time back when cheeto lost against Biden that faux spews may have turned back towards unbiased reporting... about 17 seconds I think.
If I could be dictator for a day... remember that?, I would break up faux spews in one of my first executive orders. Because that's what dictators
Jackxkr Jackxkr 15 minutos hace
Still have to do a third trial and the apply ,. This will not hapoen in 2025 and most likely not in 2026.
NWBO
B RY B RY 15 minutos hace
Morning wayne! David has all the most beautiful pearlie's because he is really good at marbles. Bottom line...david wins the MULN marbles games every time for anyone that does not know that yet...and for anyone thinking investor lawsuits or the Wizard of Oz are going to make a difference, david is w
MULN
JMMatthews JMMatthews 15 minutos hace
Super sweet day. Around $75,000 dollar volume, almost all of it happened in the final 20 minutes, strange considering the news came out first thing in the morning. The trades look primarily retail so we could be in for more runs here glta

https://ih.advfn.com/stock-market/USOTC/blaqcl
BCDS
22rover 22rover 16 minutos hace
Hopefully he’s too busy writing contracts . . .
I also hope General Brown made an appearance at the conference. Nothing like leveraging a retired general’s influence in a setting like that …
SDCH
SkyLimit2022 SkyLimit2022 16 minutos hace
J-to,

“The last 10-Q was a something burger! For example, the contract references on page 28 of that SEC filing…
https://investorshub.advfn.com/uimage/uploads/2025/3/18/pqkbygiphy.gif
Although details are not publicly available yet, we might speculate that “deals” i
NWBO PII
RichieBoy RichieBoy 17 minutos hace
Say it as many times as you like
I'm not here to discuss rhetorical bravado and you don't work for the company. The fact is they are late. The optics alone are worth changing this sloppy habit. It looks bad because it reflects an I'm ok Jack attitude that's unprofessional.

It'
AFFU
fredscott36 fredscott36 18 minutos hace
.....ROCK ON, bobbie...........WISHFUL thinking..........HOPEFUL..................I share your sentiments......................

.....but someone in OUR GROUP..........FDIC/FHLMC/murder capitol bros.....REFUSES TO SETTLE......REFUSES to even discuss anything but the Baltimore jury dete
lovethatgreen lovethatgreen 18 minutos hace
This board is comical. Traders clamoring about the top gun management team

But are scared about a RS vote as if this management does not know exactly wtf they are doing or how they are going to do it

Lmfao
TWOH
ergo sum ergo sum 18 minutos hace
US warns French companies they must comply with Trump's diversity ban
https://www.reuters.com/world/us-warns-french-companies-they-must-comply-with-trumps-diversity-ban-2025-03-29/