ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
(0.00%)
Cerrado 05 Enero 10:30AM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
5.00
Postura de Venta
20.00
Volume Operado de la Acción
0.00
12.50 Rango del Día 12.50
12.50 Rango de 52 semanas 15.00
Precio Anterior
12.50
Precio de Apertura
12.50
Hora
Última hora de negociación
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CUSH Últimas noticias

TRADING UPDATES: SDX plots AIM exit; Celadon receives funds

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

CRUSHMETRIC Group Limited Placing and Update on Distributor Dispute

CRUSHMETRIC Group Limited 06 December 2024   6 December 2024   CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Private Placing and Update on Distributor Dispute    CRUSHMETRIC is...

CRUSHMETRIC Group Limited Issue of Equity and Total Voting Right

CRUSHMETRIC Group Limited 31 October 2024   31 October 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Issue of Equity and Total Voting Right   The Company is pleased to...

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

CRUSHMETRIC Group Limited Interim results to 30 June 2024

CRUSHMETRIC Group Limited 30 September 2024   30 September 2024     CRUSHMETRIC Group Limited ("CRUSHMETRIC", the "Group" or the "Company")   Interim results for the six months ended 30 June...

CRUSHMETRIC Group Limited Notice of AGM

CRUSHMETRIC Group Limited 16 August 2024   16 August 2024     CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING     CRUSHMETRIC Group Limited (AQSE:...

CRUSHMETRIC Group Limited Final results for the year ended 31 December 2023

CRUSHMETRIC Group Limited 01 July 2024   01 July 2024 CRUSHMETRIC Group Limited (the "Company" or the "Group")   Final audited results for the year ended 31 December 2023   CRUSHMETRIC Group...

CRUSHMETRIC Group Limited RESIGNATION OF DIRECTOR AND BOARD COMPOSITION

CRUSHMETRIC Group Limited 03 May 2024   3 May 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.51512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

CUSH - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Crushmetric?
El precio actual de las acciones de Crushmetric es 12.50p
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Crushmetric?
Crushmetric ha negociado en un rango de 12.50p a 15.00p durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
52.04k
GCONGlobal Connectivity PLC
 0.70
(27.27%)
705.44k
WTGWatchstone Group Plc
 3.50
(16.67%)
92
CEG.GBChallenger Energy Group Plc
 7.35
(15.75%)
128.09k
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
INCIncanthera plc
 4.00
(-23.81%)
18.44k
TRAC.GBt42 IoT Tracking Solutions Plc
 3.00
(-20.00%)
50k
MUSHOscillate Plc
 0.545
(-16.15%)
264k
PBXProbiotix Health Plc
 6.00
(-14.29%)
21.8k
TOM.GBTomco Energy Plc
 0.085
(13.33%)
11.58M
SNDA.GBSunda Energy Plc
 0.0715
(-4.67%)
7.19M
ORCP.GBOracle Power Plc
 0.02
(-9.09%)
5.23M
TRAF.GBTrafalgar Property Group Plc
 0.0332
(-26.22%)
1.5M
ANAAnanda Pharma Plc
 26.21
(5,039.22%)
1.5M
Buysell71 Buysell71 3 minutos hace
FNMA
flipper44 flipper44 4 minutos hace
Strange that you would look for long updates on your gambling odds.
NWBO
Monksdream Monksdream 5 minutos hace
QUBT, well under the high, but not of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/fwia[IMG_4451.gif
QUBT
Buysell71 Buysell71 5 minutos hace
Stock man u right, everybody bought in 2008 , not want in 2006.in wonder if someone in this forum bought this Stock in 2006 ?🤔
FNMA
KILLAZILLA KILLAZILLA 5 minutos hace
If he(LYING GRIFTER) had ANY dignity he would just apologize for this POS SCAM he ran for YEARS....
WDLF
manibiotech manibiotech 6 minutos hace
Danish is as obvious a pumper as possible . 
NWBO
Nextbigone Nextbigone 6 minutos hace
style="line-height: 12px; font-size: 10px; font-family: Symbol"•  style="line-height: 21.6px; font-weight: bold"Strategic Advantage style="line-height: 21.6px":  style="line-height: 21.6px"Metalpha style="line-height: 21.6px" Technology specializes in BTC-linked structure
MATH
sortagreen sortagreen 7 minutos hace
As of July 20, 2020, debt held by the public was $20.57 trillion, and intragovernmental holdings were $5.94 trillion, for a total of $26.51 trillion


So... uhh, who was president after July 20, 2020? Is that when the Biden budget kicked in or something?


JSmith5 JSmith5 7 minutos hace
So, you are saying that the GSE's will have no option to buy back the warrants, which the government purchased for next to nothing. And, are you also saying that the government will be collecting quarterly dividends for the warrants they "purchased "?

Thanks pauljon4 - I am just sayin
FNMA
GBR GBR 8 minutos hace
Seems to me that their marketing plans at the beginning of the year were all about going to market with AWS. Working with top AWS partners, co-marketing webinars, etc.

Any co-marketing with AWS and/or AWS partners has been non-existent to date, with the exception that there was a pub
VERI
Monksdream Monksdream 8 minutos hace
Well off the high, but I think not out of gas
https://investorshub.advfn.com/uimage/uploads/2025/1/5/pcrmnIMG_4450.gif
QMCO
 jangofett jangofett 9 minutos hace
Let's get ready to rumble! 🐂🤑🤑🤑🤑🤑
FRGT
nathanial nathanial 10 minutos hace
Market closed January 9 for Carter funeral. First full week be the next week January 13-17. January 20, Monday, another closed day for Martin Luther King day.

How the heck are we suppose to make any money??
RDGL
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
I feel his pain!
kund kund 10 minutos hace
The peer review appears to have been entirely written by Misleading , with data crunched by Kun Jin. The 50+ authors are, some way on Misleading’s payroll. We’ll likely find out more in 12–18 months after the EMA decision whether the data is as good as Misleading claims with all the hole in it. Thi
PDD
dbergh dbergh 10 minutos hace
Trump and his family could receive up to 75% of the project’s net revenue.


According to a report by MacKenzie Sigalos for CNBC, Donald Trump’s crypto venture, World Liberty Financial (WLF), published a “gold paper” on Thursday outlining its mission and how $WLFI tokens would b
WLFI
exwannabe exwannabe 10 minutos hace
Odd that you read the 10K and cannot see that separate from SOW payments you note they paid Advent $14.9M to run and manufacture Specials. And that is all paid with cash.

Takes a lot to run a program that nets about $1 or 2M a year I guess.

BTW, still waiting for simp
NWBO
Tahoe2468 Tahoe2468 11 minutos hace

14,000 views?!!! No way someone doesn't buy more this week! 
KRTL
splintered sunlight splintered sunlight 11 minutos hace
This is not a negative post. This is not attacking anyone.

Just so everybody is clear here about BBUZ.

According to CNBC and Yahoo Finance.

5 DAY RETURN - DOWN 17%

1 MONTH RETURN - DOWN 4%

3 MONTH RETURN - DOWN 42%
BBUZ
eb0783 eb0783 11 minutos hace
You poor soul. I feel for you.
GDVM
JSmith5 JSmith5 12 minutos hace
Right - jog49s comment/question had to do with once they are exercised. It clearly is not a taking until then.

Nats
FNMA
firebag1 firebag1 12 minutos hace
Hilarious x2 Lmfao
HMBL
firebag1 firebag1 13 minutos hace
HMBL $$$$$$$$ 🔜
HMBL
HGilS HGilS 16 minutos hace
Yes it is confirmed- if not elite would not have received approval and the launch would not have been possible imho
ELTP

Su Consulta Reciente

Delayed Upgrade Clock