ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Crushmetric Group Limited

Crushmetric Group Limited (CUSH)

12.50
0.00
( 0.00% )
Actualizado: 00:50:47
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
12.50
Postura de Compra
5.00
Postura de Venta
20.00
Volume Operado de la Acción
0.00
12.50 Rango del Día 12.50
12.50 Rango de 52 semanas 15.00
Precio Anterior
12.50
Precio de Apertura
12.50
Hora
Última hora de negociación
-
Volumen promedio (3 m)
0.00
Volumen financiero
-
Precio Promedio Ponderado
-

CUSH Últimas noticias

TRADING UPDATES: SDX plots AIM exit; Celadon receives funds

The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

CRUSHMETRIC Group Limited Placing and Update on Distributor Dispute

CRUSHMETRIC Group Limited 06 December 2024   6 December 2024   CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Private Placing and Update on Distributor Dispute    CRUSHMETRIC is...

CRUSHMETRIC Group Limited Issue of Equity and Total Voting Right

CRUSHMETRIC Group Limited 31 October 2024   31 October 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   Issue of Equity and Total Voting Right   The Company is pleased to...

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

CRUSHMETRIC Group Limited Interim results to 30 June 2024

CRUSHMETRIC Group Limited 30 September 2024   30 September 2024     CRUSHMETRIC Group Limited ("CRUSHMETRIC", the "Group" or the "Company")   Interim results for the six months ended 30 June...

CRUSHMETRIC Group Limited Notice of AGM

CRUSHMETRIC Group Limited 16 August 2024   16 August 2024     CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   NOTICE OF ANNUAL GENERAL MEETING     CRUSHMETRIC Group Limited (AQSE:...

CRUSHMETRIC Group Limited Final results for the year ended 31 December 2023

CRUSHMETRIC Group Limited 01 July 2024   01 July 2024 CRUSHMETRIC Group Limited (the "Company" or the "Group")   Final audited results for the year ended 31 December 2023   CRUSHMETRIC Group...

CRUSHMETRIC Group Limited RESIGNATION OF DIRECTOR AND BOARD COMPOSITION

CRUSHMETRIC Group Limited 03 May 2024   3 May 2024 CRUSHMETRIC GROUP LIMITED ("CRUSHMETRIC" or "the Company")   RESIGNATION OF NON-EXECUTIVE DIRECTOR AND CHANGE IN COMPOSITION OF BOARD...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10012.51512.500DE
40012.51512.500DE
120012.51512.500DE
260012.51512.500DE
520012.51512.500DE
156-7.5-37.5202012.500DE
260-7.5-37.5202012.500DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMG.GBThe Parkmead Group Plc
 21.78
(52.84%)
63.7k
ORCP.GBOracle Power Plc
 0.03
(20.00%)
9.7M
WSBNWishbone Gold Plc
 0.20
(14.29%)
2.5k
RECI.GBReal Estate Credit Investments PCC Limited
 123.56
(9.39%)
5.57k
ZIOC.GBZanaga Iron Ore Company LTD
 6.52
(8.67%)
484.09k
SHNJRogue Baron Plc
 0.60
(-20.00%)
10k
BIOM.GBBiome Technologies Plc
 4.01
(-19.80%)
354
GWMO.GBGreat Western Mining Corp Plc
 0.01925
(-16.30%)
2.34M
MDHMendell Helium Plc
 3.182
(-9.09%)
10k
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
8M
SNDA.GBSunda Energy Plc
 0.0745
(6.43%)
11.27M
ORCP.GBOracle Power Plc
 0.03
(20.00%)
9.7M
SRES.GBSunrise Resources Plc
 0.035
(-6.67%)
8M
GWMO.GBGreat Western Mining Corp Plc
 0.01925
(-16.30%)
2.34M
ANAAnanda Developments Plc
 0.405
(-4.71%)
1.92M
Beano1969 Beano1969 1 minuto hace
https://www.otcmarkets.com/stock/vgls/news/VG-Life-Sciences-Inc-Issues-Audit-Update-and-Future-Intentions?id=462005

$vgls
VGLS
Ranb2khz Ranb2khz 2 minutos hace
Good King Wenceslas – Mannheim Steamroller

[yt]YDMsQPvSFbo[/yt]

https://www.youtube.com/watch?v=YDMsQPvSFbo
______________

Mannheim Steamroller – Christmas (1984) [Full Album]

[yt]mt9eTSf9tFE[/yt]

https://www.youtube.c
longago longago 3 minutos hace
6 days ago you were posting that you wanted to buy 5 million at $.0063 and now this is a scam???

Even at $.008 this company has a market cap of just $2.8 million. They reported that they had $2 million in cash at 8-31-24 even after the Q4 loss.

They would do themselves
RJDG
TrendTrade2016 TrendTrade2016 3 minutos hace
NXGL BEAUTIFUL WEEKLY BREAK OUT
NXGL
LowFloatLopes LowFloatLopes 9 minutos hace
Hodl (CDN side) is a better play then this one imo ..both great plays tho...hodl has more potential tho 
SOLCF
derkleineprinz derkleineprinz 11 minutos hace
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 16 minutos hace
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 17 minutos hace
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

Selling $1.00 bills for $0.772 when you are a mature (15 years!) SnL company is just nott a good business model. Loosing over $500,000 every Q year after year after year is ju
FUNN
gregcod gregcod 20 minutos hace
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 22 minutos hace
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 23 minutos hace
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 23 minutos hace
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 23 minutos hace
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 24 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 24 minutos hace
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 24 minutos hace
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 25 minutos hace
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 25 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 26 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 28 minutos hace
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 28 minutos hace
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 32 minutos hace
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 33 minutos hace
amazing play from my call 3 days ago....
BMR

Su Consulta Reciente

Delayed Upgrade Clock