Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hive Digital Technologies Ltd | HIVE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.49 | 3.32 | 3.55 | 3.45 | 3.49 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
1,375 | 615,194 | - | 3.32 - 8.96 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:59:59 | 400 | $ 3.45 | CAD |
Noticias sobre Hive Digital Technologies Ltd HIVE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
21/2/2024 | 06:00 | PR Newswire (Canada) | Palmarès TSX Croissance 50 de 2024 : le secteur minier se.. |
28/12/2023 | 08:25 | GlobeNewswire Inc. | HIVE Digital Announces Closing of $28.75 Million Bought Deal.. |
19/12/2023 | 11:54 | Dow Jones News | Toronto Stocks Climb as November CPI Is Steady, G2.. |
19/12/2023 | 10:41 | PR Newswire (Canada) | HIVE Digital Announces $25 Million Bought Deal Private.. |
Histórico de Datos HIVE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.20 | 4.33 | 3.32 | 3.92 | 446,678 | -0.75 | -17.86% |
1 Month | 4.28 | 4.50 | 3.32 | 3.98 | 352,588 | -0.83 | -19.39% |
3 Months | 4.21 | 6.19 | 3.32 | 4.85 | 655,997 | -0.76 | -18.05% |
6 Months | 4.28 | 7.58 | 3.32 | 5.06 | 746,531 | -0.83 | -19.39% |
1 Year | 4.35 | 8.96 | 3.32 | 5.15 | 566,653 | -0.90 | -20.69% |
3 Years | 4.75 | 9.70 | 1.01 | 3.83 | 1,218,098 | -1.30 | -27.37% |
5 Years | 0.48 | 9.70 | 0.08 | 2.53 | 1,988,278 | 2.97 | 618.75% |