Cotización Arrow Exploration - AXL

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.40

Postura de Compra

0.395

Postura de Venta

0.42

Volume Operado de la Acción

150,500

0.39 Rango del Día 0.42

0.285 Rango de 52 semanas 0.62

Capitalización de Mercado [m]

114.346M

Precio Anterior

0.39

Precio de Apertura

0.39

Hora

21500

0.4

Última hora de negociación

11:39:20

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

66,585

Acciones en circulación

285,864,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-102.56

Beneficio por acción (BPA)

-0

turnover

44.67M

Beneficio neto

-1.11M

Sector

Crude Petroleum & Natural Gs

Industria

Blank Checks

Sitio web

arrowexploration.ca/

Sede

Calgary, Alberta, Can

Fundado

2004

Arrow Exploration Corp is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker AXL. The last closing price for Arrow Exploration was $0.39. Over the last year, Arrow Exploration shares have traded in a share price range of $ 0.285 to $ 0.62.

Arrow Exploration currently has 285,864,000 shares in issue. The market capitalisation of Arrow Exploration is $111.49 million. Arrow Exploration has a price to earnings ratio (PE ratio) of -102.56.

Arrow Exploration Announces Closing of the Sale of the LLA-23 Block

CALGARY, Alberta, Dec. 30, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) is pleased to announce the closing of the arm’s length disposition (the...

Arrow Exploration Announces Re-Start of Production from the RCE-1 Well on the Tapir Block

CALGARY, Alberta, Dec. 08, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) and Petrolco S.A. (“Petrolco”), the Company’s partner on the Tapir Block in the...

Arrow Exploration Announces Third Quarter 2020 Financial and Operating Results

CALGARY, Alberta, Nov. 25, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) is pleased to announce the filing of its unaudited Financial Statements and...

Arrow Exploration Announces Bridge Loan

CALGARY, Alberta, Oct. 22, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV:AXL) announces that its subsidiary, Carrao Energy S.A. (“Carrao”), has entered into...

Arrow Exploration Confirms Issuance of Stock Options

CALGARY, Alberta, Sept. 30, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV:AXL) announces the issuance of 3,944,000 stock options (“Options”) pursuant to the...

Arrow Exploration Announces Second Quarter 2020 Financial and Operating Results

CALGARY, Alberta, Aug. 27, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) is pleased to announce the filing of its unaudited Financial Statements and...

Arrow Exploration Announces Sale of LLA 23 Block

CALGARY, Alberta, Aug. 24, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) is pleased to announce the sale (the “Transaction”) of its LLA 23 Block...

Arrow Exploration Announces First Quarter 2020 Financial and Operating Results and Provides Updates

CALGARY, Alberta, July 13, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) is pleased to announce the filing of its unaudited Financial Statements and...

Arrow Exploration Provides Update on Timing of March 31, 2020 Quarterly Filings

CALGARY, Alberta, June 29, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV:AXL) provides the following corporate update. Due to logistics and delays caused by...

Arrow Announces Update on Proposed Private Placement, Option Grant and Strategic Review

CALGARY, Alberta, June 12, 2020 (GLOBE NEWSWIRE) -- ARROW Exploration Corp. (“Arrow” or the “Company”) (TSXV: AXL) announces an update to its proposed non-brokered private placement (the...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-1.23456790123	0.405	0.435	0.38	116872	0.40085153	CS
4	-0.05	-11.1111111111	0.45	0.455	0.38	85713	0.40647322	CS
12	-0.1	-20	0.5	0.56	0.38	66585	0.45873046	CS
26	0.04	11.1111111111	0.36	0.62	0.305	92024	0.48298992	CS
52	0.08	25	0.32	0.62	0.285	103420	0.41620655	CS
156	0.26	185.714285714	0.14	0.62	0.11	121161	0.31890241	CS
260	0.15	60	0.25	0.62	0.02	100009	0.25978512	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.85M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	3.4M
ALALX Resources Corp	$ 0.03 (20.00%)	2.9M
QNCQuantum Emotion Corp	$ 0.19 (5.56%)	2.34M
FUUF3 Uranium Corp	$ 0.265 (12.77%)	2.14M
MATEBlockmate Ventures Inc	$ 0.125 (13.64%)	1.87M