ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,037.88
0.72%
Dow Jones
44,556.04
0.30%
US Dollar vs MXN
20.5031
-0.07%
Brent Oil
75.695
-0.32%
Bitcoin
97,946.20
0.09%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. GR Silver Mining Ltd (GRSL) Cotización

GR Silver Mining Ltd

GR Silver Mining Ltd (GRSL)

TSXV
0.185
0.015
(8.82%)
Cerrado 04 Febrero 3:00PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
0.185
Postura de Compra
0.18
Postura de Venta
0.19
Volume Operado de la Acción
612,961
0.175 Rango del Día 0.185
0.075 Rango de 52 semanas 0.295
Capitalización de Mercado [m]
55.966M
Precio Anterior
0.17
Precio de Apertura
0.175
Hora
1500
@
0.185
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
272,362
Acciones en circulación
302,521,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-2.72
Beneficio por acción (BPA)
-0.08
turnover
-
Beneficio neto
-25.6M

Acerca de GR Silver Mining Ltd

Sector
Gold Ores
Industria
Gold Ores
Sitio web
www.grsilvermining.com
Sede
Vancouver, British Columbia, Can
Fundado
-
GR Silver Mining Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker GRSL. The last closing price for GR Silver Mining was $0.17. Over the last year, GR Silver Mining shares have traded in a share price range of $ 0.075 to $ 0.295.

GR Silver Mining currently has 302,521,000 shares in issue. The market capitalisation of GR Silver Mining is $51.43 million. GR Silver Mining has a price to earnings ratio (PE ratio) of -2.72.

GRSL Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0052.777777777780.180.2050.1655420460.181497CS
4000.1850.2050.1652600730.18593976CS
12-0.005-2.631578947370.190.230.162723620.19026032CS
260.03523.33333333330.150.2950.144123150.2069558CS
520.085850.10.2950.0754755600.19487885CS
156-0.12-39.34426229510.3050.370.0353788630.14735395CS
260-0.055-22.91666666670.240.950.0353399280.28359292CS

GRSL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de GR Silver Mining?
El precio actual de las acciones de GR Silver Mining es $ 0.185
¿Cuántas acciones de GR Silver Mining están en circulación?
GR Silver Mining tiene 302,521,000 acciones en circulación
¿Cuál es la capitalización de mercado de GR Silver Mining?
La capitalización de mercado de GR Silver Mining es CAD 51.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de GR Silver Mining?
GR Silver Mining ha negociado en un rango de $ 0.075 a $ 0.295 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de GR Silver Mining?
El ratio precio/beneficio de GR Silver Mining es -2.72
¿Cuál es la moneda de reporte de GR Silver Mining?
GR Silver Mining presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de GR Silver Mining?
El último beneficio anual de GR Silver Mining es CAD -25.6M
¿Cuál es la dirección registrada de GR Silver Mining?
La dirección registrada de GR Silver Mining es 600 – 890 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1J9
¿Cuál es la dirección del sitio web de GR Silver Mining?
La dirección del sitio web de GR Silver Mining es www.grsilvermining.com
¿En qué sector industrial opera GR Silver Mining?
GR Silver Mining opera en el sector GOLD ORES

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ROCKEros Resources Corp
 0.06
(300.00%)
644.88k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
161k
TVITVI Pacific Inc
$ 0.01
(100.00%)
150k
PORPortofino Resources Inc
$ 0.01
(100.00%)
240k
FUNDKatipult Technology Corp
$ 0.01
(100.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
2.18M
NZPChatham Rock Phosphate Limited
$ 0.055
(-35.29%)
9k
FEXFjordland Exploration Inc
$ 0.01
(-33.33%)
40k
HBKHighbank Resources Ltd
$ 0.01
(-33.33%)
35k
SCLTSearchlight Resources Inc
$ 0.01
(-33.33%)
242k
WGOWhite Gold Corp
$ 0.20
(17.65%)
11.26M
GPUSAlset AI Ventures Inc
$ 0.115
(15.00%)
4.47M
OMIOrosur Mining Inc
$ 0.19
(65.22%)
4.45M
BRCBlackrock Silver Corp
$ 0.355
(9.23%)
2.48M
XBOTRealbotix Corp
$ 0.48
(-4.00%)
2.41M

Discusión

Ver feed completo
BDEZ BDEZ 1 minuto hace
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 2 minutos hace
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 3 minutos hace
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 7 minutos hace
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 7 minutos hace
What Trump brought us now?
LBRMF
janice shell janice shell 8 minutos hace
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 8 minutos hace
Lot of people need to be jailed....
go seek go seek 8 minutos hace
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 12 minutos hace
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 12 minutos hace
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 12 minutos hace
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 13 minutos hace
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 14 minutos hace
Guesstimate?
NBRI
doorcounty doorcounty 16 minutos hace
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 16 minutos hace
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 17 minutos hace
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 18 minutos hace
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 19 minutos hace
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 20 minutos hace
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 20 minutos hace
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 21 minutos hace
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 21 minutos hace
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 22 minutos hace
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 26 minutos hace
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 26 minutos hace
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON

Su Consulta Reciente

TSXV
GRSL
GR Silver Mining
LSE
50RB
Hsbc Bk 2032
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios