Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bear Creek Mining Corporation | BCM | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.37 | 0.37 | 0.44 | 0.42 | 0.38 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
61 | 150,022 | - | 0.16 - 0.83 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:56:30 | 500 | $ 0.42 | CAD |
Noticias sobre Bear Creek Mining Corporation BCM
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/9/2023 | 16:02 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
28/9/2023 | 16:00 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
28/9/2023 | 15:20 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
28/9/2023 | 15:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos BCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.465 | 0.335 | 0.3810964 | 531,964 | 0.02 | 5.00% |
1 Month | 0.24 | 0.465 | 0.21 | 0.3334395 | 557,504 | 0.18 | 75.00% |
3 Months | 0.21 | 0.465 | 0.17 | 0.2898081 | 303,029 | 0.21 | 100.00% |
6 Months | 0.22 | 0.465 | 0.16 | 0.2472803 | 250,122 | 0.20 | 90.91% |
1 Year | 0.82 | 0.83 | 0.16 | 0.2787033 | 203,327 | -0.40 | -48.78% |
3 Years | 2.27 | 2.27 | 0.16 | 0.7325802 | 165,724 | -1.85 | -81.50% |
5 Years | 1.31 | 4.17 | 0.16 | 1.37 | 151,021 | -0.89 | -67.94% |