Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cabral Gold Inc | CBR | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.17 | 0.17 | 0.18 | 0.18 | 0.175 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
19 | 117,601 | - | 0.105 - 0.24 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:52:53 | 24,500 | $ 0.18 | CAD |
Noticias sobre Cabral Gold Inc CBR
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
25/9/2023 | 06:52 | Business Wire | Carbon Revolution Enters Into Structured Equity Facility For.. |
18/9/2023 | 06:57 | Business Wire | Carbon Revolution Strengthens Board With Appointment of Four.. |
14/9/2023 | 07:30 | Business Wire | Carbon Revolution Announces Completion of SEC Review and.. |
24/7/2023 | 07:30 | Business Wire | Jake Dingle, CEO of Carbon Revolution, to Participate in IPO.. |
06/7/2023 | 11:16 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
06/7/2023 | 11:14 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
08/6/2023 | 08:31 | Business Wire | Carbon Revolution Carbon Fiber Wheel Backlog More Than.. |
05/6/2023 | 06:17 | Business Wire | Carbon Revolution to Supply its 23-inch Carbon Fiber Wheels.. |
24/5/2023 | 05:30 | Business Wire | Carbon Revolution Secures US$60 Million Loan |
Histórico de Datos CBR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.18 | 0.19 | 0.17 | 0.184297 | 80,045 | 0.00 | 0.00% |
1 Month | 0.19 | 0.22 | 0.17 | 0.1948154 | 162,110 | -0.01 | -5.26% |
3 Months | 0.165 | 0.22 | 0.145 | 0.1795976 | 119,367 | 0.015 | 9.09% |
6 Months | 0.115 | 0.24 | 0.11 | 0.1753152 | 110,906 | 0.065 | 56.52% |
1 Year | 0.14 | 0.24 | 0.105 | 0.1547046 | 96,869 | 0.04 | 28.57% |
3 Years | 0.44 | 0.66 | 0.095 | 0.2652063 | 143,287 | -0.26 | -59.09% |
5 Years | 0.165 | 0.88 | 0.07 | 0.3453242 | 182,825 | 0.015 | 9.09% |