Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.15
Máximo
1.00
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cerrado Gold Inc | CERT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19 | 08:52:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.19 | 0.19 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 75,500 | - | 0.15 - 1.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:35:35 | 25,500 | $ 0.19 | CAD |
Noticias sobre Cerrado Gold Inc CERT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 05/3/2024 | 08:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 05/3/2024 | 08:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 05/3/2024 | 08:37 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 05/3/2024 | 08:34 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 21/11/2023 | 10:55 | GlobeNewswire Inc. | TD Bank Appointed Lead Arranger, Mont Sorcier Project |
| 21/11/2023 | 10:55 | GlobeNewswire Inc. | TD Bank Appointed Lead Arranger, Mont Sorcier Project |
| 23/10/2023 | 11:32 | GlobeNewswire Inc. | More Progress at Globex Mont Sorcier Iron Royalty Project |
| 23/10/2023 | 11:06 | GlobeNewswire Inc. | More Progress at Chibougamau Independent’s Mont Sorcier.. |
| 06/7/2023 | 12:41 | GlobeNewswire Inc. | Chibougamau Independent Mont Sorcier Royalty News |
Histórico de Datos CERT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.20 | 0.155 | 0.1819622 | 184,785 | 0.01 | 5.56% |
| 1 Month | 0.275 | 0.29 | 0.155 | 0.208282 | 166,091 | -0.085 | -30.91% |
| 3 Months | 0.275 | 0.305 | 0.15 | 0.2084043 | 192,670 | -0.085 | -30.91% |
| 6 Months | 0.61 | 0.75 | 0.15 | 0.3259201 | 155,820 | -0.42 | -68.85% |
| 1 Year | 0.98 | 1.00 | 0.15 | 0.4369841 | 107,737 | -0.79 | -80.61% |
| 3 Years | 1.54 | 1.96 | 0.15 | 0.9561361 | 85,930 | -1.35 | -87.66% |
| 5 Years | 1.25 | 1.96 | 0.15 | 0.9824796 | 91,413 | -1.06 | -84.80% |
