Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cosa Resources Corp | COSA | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.38 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.27 - 0.66 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.38 | CAD |
Noticias sobre Cosa Resources Corp COSA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
13/2/2024 | 23:39 | PR Newswire (Canada) | 24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins |
13/2/2024 | 11:46 | GlobeNewswire Inc. | Cosa Announces Upsized C$6.5 Million Bought Deal Private.. |
12/2/2024 | 15:28 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
12/2/2024 | 15:26 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
12/2/2024 | 15:18 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
12/2/2024 | 15:17 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
12/2/2024 | 15:03 | GlobeNewswire Inc. | Cosa Announces C$5 Million Bought Deal Private Placement To.. |
26/10/2023 | 13:20 | AllPennyStocks.com | Recently Uplisted Firm Announces Acquisition of Uranium.. |
Histórico de Datos COSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.37 | 0.39 | 0.35 | 0.3670214 | 63,727 | 0.01 | 2.70% |
1 Month | 0.485 | 0.51 | 0.35 | 0.4106857 | 77,115 | -0.105 | -21.65% |
3 Months | 0.53 | 0.54 | 0.35 | 0.4381505 | 121,335 | -0.15 | -28.30% |
6 Months | 0.345 | 0.66 | 0.305 | 0.4662133 | 137,382 | 0.035 | 10.14% |
1 Year | 0.32 | 0.66 | 0.27 | 0.4596124 | 130,395 | 0.06 | 18.75% |
3 Years | 0.32 | 0.66 | 0.27 | 0.4596124 | 130,395 | 0.06 | 18.75% |
5 Years | 0.32 | 0.66 | 0.27 | 0.4596124 | 130,395 | 0.06 | 18.75% |