ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,021.10
0.79%
Dow Jones
43,181.72
0.64%
US Dollar vs MXN
20.15277
-0.16%
Brent Oil
73.135
0.60%
Bitcoin
98,535.00
4.06%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Cosa Resources Corp (COSA) Cotización

Cosa Resources Corp

Cosa Resources Corp (COSA)

Cosa Resources Corp
0.29
0.02
( 7.41% )
Actualizado: 11:17:56
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
0.29
Postura de Compra
0.275
Postura de Venta
0.285
Volume Operado de la Acción
65,398
0.275 Rango del Día 0.29
0.19 Rango de 52 semanas 0.66
Capitalización de Mercado [m]
13.415M
Precio Anterior
0.27
Precio de Apertura
0.275
Hora
5000
@
0.29
Última hora de negociación
11:00:20
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
127,691
Acciones en circulación
46,259,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-3.16
Beneficio por acción (BPA)
-0.06
turnover
-
Beneficio neto
-2.64M

Acerca de Cosa Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industria
Miscellaneous Metal Ores,nec
Sitio web
www.cosaresources.ca
Sede
Vancouver, British Columbia, Can
Fundado
-
Cosa Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker COSA. The last closing price for Cosa Resources was $0.27. Over the last year, Cosa Resources shares have traded in a share price range of $ 0.19 to $ 0.66.

Cosa Resources currently has 46,259,000 shares in issue. The market capitalisation of Cosa Resources is $12.49 million. Cosa Resources has a price to earnings ratio (PE ratio) of -3.16.

COSA Últimas noticias

Más noticias

Cosa Announces Upsized C$6.5 Million Bought Deal Private Placement to Fund Athabasca Basin Uranium Exploration

 NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 13, 2024 (GLOBE NEWSWIRE) -- Cosa Resources Corp. (TSX-V: COSA...

13 Febrero 2024
GlobeNewswire Inc.

Cosa Announces C$5 Million Bought Deal Private Placement To Fund Athabasca Basin Uranium Exploration

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Feb. 12, 2024 (GLOBE NEWSWIRE) -- Cosa Resources Corp. (TSX-V: COSA...

12 Febrero 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0051.754385964910.2850.290.26791980.26886158CS
40.08541.46341463410.2050.310.2051580310.2898699CS
12-0.02-6.451612903230.310.3350.191276910.25725891CS
26-0.01-3.333333333330.30.340.191003540.26403628CS
52-0.17-36.95652173910.460.660.191164100.37034442CS
156-0.03-9.3750.320.660.191119630.37378368CS
260-0.03-9.3750.320.660.191119630.37378368CS

COSA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cosa Resources?
El precio actual de las acciones de Cosa Resources es $ 0.29
¿Cuántas acciones de Cosa Resources están en circulación?
Cosa Resources tiene 46,259,000 acciones en circulación
¿Cuál es la capitalización de mercado de Cosa Resources?
La capitalización de mercado de Cosa Resources es CAD 12.49M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cosa Resources?
Cosa Resources ha negociado en un rango de $ 0.19 a $ 0.66 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Cosa Resources?
El ratio precio/beneficio de Cosa Resources es -3.16
¿Cuál es la moneda de reporte de Cosa Resources?
Cosa Resources presenta sus resultados financieros en CAD
¿Cuál es el último beneficio anual de Cosa Resources?
El último beneficio anual de Cosa Resources es CAD -2.64M
¿Cuál es la dirección registrada de Cosa Resources?
La dirección registrada de Cosa Resources es 401 - 353 WATER STREET, VANCOUVER, BRITISH COLUMBIA, V6B 1B
¿Cuál es la dirección del sitio web de Cosa Resources?
La dirección del sitio web de Cosa Resources es www.cosaresources.ca
¿En qué sector industrial opera Cosa Resources?
Cosa Resources opera en el sector MISCELLANEOUS METAL ORES,NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.1M
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
AAA.PFirst Tidal Acquisition Corp
$ 0.06
(50.00%)
1.3k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.51M
QNCQuantum Emotion Corp
$ 0.65
(22.64%)
4.38M
THRMTherma Bright Inc
$ 0.04
(33.33%)
2.43M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.1M
TORQTorq Resources Inc
$ 0.055
(0.00%)
2.06M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 5 minutos hace
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 24, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
LakeshoreLeo1953 LakeshoreLeo1953 5 minutos hace
I’m no seer and my relatively small number of shares certainly cannot manipulate the SP of AVXL.
SEC or you are welcome to attempt to posit otherwise.
Convenient Conspiracies when things go opposite your guarantees?
AVXL
exwannabe exwannabe 5 minutos hace
I like the idea very much using private clinics for first Leukapheresis and later compassionate use/trials. If Im the private clinic I get paid for facilitating same and that is the best PR there can be for the clinic- very exciting, everyone wins.
So they will join the dozens of private cli
NWBO
Gmenfan Gmenfan 5 minutos hace
Horrific!!

Woman burned to death by an illegal alien on New York's subway -CORRECTED

By Monica Showalter


That's what's coming in, and an innocent person has died a gruesome death as a result. Jan. 20 cannot come soon enough, but ahead of that, th
nowwhat2 nowwhat2 6 minutos hace
But of course - No one would EVER "concur" with my analysis......
Heavens to Betsy, no . . . .
That's why this this board is so freaking danged useless......
HODLing is the only thing it understands.....
Doesn't believe that TIMING the sector is possible !

XRPUSD
Gmenfan Gmenfan 6 minutos hace
Horrific!!

Woman burned to death by an illegal alien on New York's subway -CORRECTED

By Monica Showalter


That's what's coming in, and an innocent person has died a gruesome death as a result. Jan. 20 cannot come soon enough, but ahead of that, th
learningcurve2020 learningcurve2020 6 minutos hace
Even worse, the unknown man claimed to rep NWBO on Les' favorite show but management never mentioned him or attempted to refute. That's about as shady as it gets.   
NWBO
CherryTree1 CherryTree1 6 minutos hace
Happy Festivus

https://investorshub.advfn.com/uimage/uploads/2020/5/15/ylv[dsanta_easter_bunny_.jpg
NWBO
al44 al44 6 minutos hace
And I'm still selling bridges-

https://media.gettr.com/group5/getter/2024/12/24/12/da283576-0557-1b09-88d1-cec5c06b5264/171954b4e1a0bf0147cbdbc7beacea80_768x0.jpg
frans frans 6 minutos hace
LGHL we go you are ready ???
LGHL
Tiger Money Tiger Money 6 minutos hace
I like $420 myself....we are $3 off....
KULR
Lakota-45 Lakota-45 6 minutos hace
A Material Change in the "Security Details" of a company, registered with OTCMarkets,
. . . is an indication that something is happening !!!

Again ; Stop being a "Dictator" - it's not a good look, and
. . . is only showing your ignorance !!!

~ $IN
INQD WDLF
$PennyMover $PennyMover 7 minutos hace
TA was updated today and no change other than dilution
GRLF
wadegarret wadegarret 7 minutos hace
R59- PSIX

What PE would you attach going forward ? Would you figure at this point, that we should adjust for taxes ?
glenn1919 glenn1919 7 minutos hace
SATL.....NVTS......PRZO......,MOBX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN NVTS
WojD40 WojD40 7 minutos hace
So many thanks for your insights and connecting of dots this year, Flip. Much appreciated.
NWBO
SHEEPWOLF SHEEPWOLF 7 minutos hace
$ILLR: Underestimated gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity
https://youtu.be/QfAKwUil4Oo
ILLR
SHEEPWOLF SHEEPWOLF 8 minutos hace
$ILLR: Underestimated gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity
https://youtu.be/QfAKwUil4Oo
ILLR
$Gambler $Gambler 8 minutos hace
Must be MM's are taking Christmas Eve off?
CGAC
The Great Pumpkin The Great Pumpkin 8 minutos hace
Another professional grifter. Non profit guy and bilking the tax payer his whole life. Zero credibility in photonics or for profit business. Failure!

#scam
LWLG
Nerd Beautiful Nerd Beautiful 8 minutos hace
They’re pivoting to EvieMed which they’ll give free to consumers on the dime of health insurance. That’s a niche all to themselves.
LQMT
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
The perfect summary of this traitor's life!

“Biden…” writes Bonchie at RedState, “is one of the most corrupt, sociopathic individuals to ever hold the presidency.” The actions of his final month in office support that conclusion.



With only a month to go
x993231 x993231 8 minutos hace
Then you only think that I'm good looking and physically fit?

As info, I do not expect them to deliver anything on the 9th except just tell us what they are planning to do.


Hey I just found out that because my wife will have her 35th birthday in 2025 the rest of
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 9 minutos hace
MM trying to keep us from breaking past .005. Imminent run coming. 
HLLK

Su Consulta Reciente

TSXV
COSA
Cosa Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados