Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cosa Resources Corp | COSA | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 13:11:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.36 | 0.35 | 0.34 |
Resumen Histórico COSA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.365 | 0.33 | 0.3380279 | 55,426 | -0.01 | -2.78% |
| 1 Month | 0.44 | 0.44 | 0.33 | 0.3589725 | 65,014 | -0.09 | -20.45% |
| 3 Months | 0.455 | 0.51 | 0.33 | 0.419271 | 96,696 | -0.105 | -23.08% |
| 6 Months | 0.37 | 0.66 | 0.33 | 0.4701957 | 134,333 | -0.02 | -5.41% |
| 1 Year | 0.32 | 0.66 | 0.27 | 0.4563191 | 126,218 | 0.03 | 9.37% |
| 3 Years | 0.32 | 0.66 | 0.27 | 0.4563191 | 126,218 | 0.03 | 9.37% |
| 5 Years | 0.32 | 0.66 | 0.27 | 0.4563191 | 126,218 | 0.03 | 9.37% |
COSA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.35 | 0.01 | 2.94% | 0.33 | 0.36 | 0.33 | 141,173 |
| 16 May 2024 | 0.34 | 0.00 | 0.00% | 0.35 | 0.35 | 0.33 | 21,500 |
| 15 May 2024 | 0.34 | 0.005 | 1.49% | 0.35 | 0.355 | 0.34 | 125,000 |
| 14 May 2024 | 0.335 | 0.005 | 1.52% | 0.335 | 0.34 | 0.33 | 33,000 |
| 13 May 2024 | 0.33 | -0.03 | -8.33% | 0.365 | 0.365 | 0.33 | 77,803 |
| 10 May 2024 | 0.36 | 0.005 | 1.41% | 0.36 | 0.36 | 0.355 | 19,825 |
| 09 May 2024 | 0.355 | 0.005 | 1.43% | 0.35 | 0.36 | 0.33 | 101,465 |
| 08 May 2024 | 0.35 | -0.02 | -5.41% | 0.365 | 0.37 | 0.35 | 51,154 |
| 07 May 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.38 | 0.37 | 11,401 |
| 06 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.39 | 0.375 | 122,464 |
| 03 May 2024 | 0.38 | -0.005 | -1.30% | 0.39 | 0.39 | 0.37 | 12,000 |
| 02 May 2024 | 0.385 | 0.02 | 5.48% | 0.36 | 0.385 | 0.355 | 53,700 |
| 01 May 2024 | 0.365 | 0.005 | 1.39% | 0.37 | 0.37 | 0.36 | 86,000 |
| 30 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.365 | 0.365 | 0.35 | 121,983 |
| 29 Abr 2024 | 0.365 | -0.005 | -1.35% | 0.37 | 0.37 | 0.36 | 44,953 |
| 26 Abr 2024 | 0.37 | 0.01 | 2.78% | 0.36 | 0.37 | 0.36 | 93,455 |
| 25 Abr 2024 | 0.36 | 0.01 | 2.86% | 0.365 | 0.365 | 0.35 | 43,586 |
| 24 Abr 2024 | 0.35 | -0.06 | -14.63% | 0.40 | 0.40 | 0.35 | 241,551 |
| 23 Abr 2024 | 0.41 | 0.00 | 0.00% | 0.42 | 0.42 | 0.395 | 37,350 |
| 22 Abr 2024 | 0.41 | -0.01 | -2.38% | 0.42 | 0.42 | 0.405 | 24,524 |
| 19 Abr 2024 | 0.42 | -0.015 | -3.45% | 0.44 | 0.44 | 0.42 | 6,000 |
