Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.69
Máximo
1.15
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cannara Biotech Inc | LOVE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 6.41% | 0.83 | 11:56:54 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.80 | 0.80 | 0.83 | 0.78 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 15 | 20,502 | - | 0.69 - 1.15 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:59:22 | 500 | $ 0.83 | CAD |
Noticias sobre Cannara Biotech Inc LOVE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 14:00 | PR Newswire (Canada) | Cannara Biotech Reports Q2 2024 Financial Results |
| 30/1/2024 | 07:30 | PR Newswire (Canada) | Cannara Biotech Announces Record-Breaking Q1 2024 Results:.. |
| 08/1/2024 | 07:30 | PR Newswire (Canada) | Cannara Biotech Announces Engagement of Market Maker.. |
| 13/12/2023 | 09:30 | PR Newswire (Canada) | Cannara Biotech Announces Notice Of Annual General Meeting.. |
| 11/12/2023 | 07:30 | PR Newswire (Canada) | Cannara Biotech to Host Investor Webcast on Thursday.. |
| 07/12/2023 | 07:30 | PR Newswire (Canada) | Cannara Biotech Reports Fourth Quarter and 2023 Fiscal Year.. |
| 27/7/2023 | 07:00 | PR Newswire (Canada) | Cannara Biotech Inc. publie ses résultats financiers pour le.. |
| 11/5/2023 | 07:00 | PR Newswire (Canada) | Cannara Biotech Inc. participera à la septième conférence.. |
| 04/5/2023 | 07:00 | PR Newswire (Canada) | CANNARA BIOTECH INC. OBTIENT 10 MILLIONS DE DOLLARS.. |
Histórico de Datos LOVE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.86 | 0.69 | 0.7902855 | 61,669 | -0.02 | -2.35% |
| 1 Month | 0.90 | 0.94 | 0.69 | 0.8300515 | 30,514 | -0.07 | -7.78% |
| 3 Months | 0.87 | 1.04 | 0.69 | 0.9013131 | 26,042 | -0.04 | -4.60% |
| 6 Months | 0.92 | 1.04 | 0.69 | 0.8887139 | 21,380 | -0.09 | -9.78% |
| 1 Year | 0.80 | 1.15 | 0.69 | 0.922434 | 17,243 | 0.03 | 3.75% |
| 3 Years | 0.155 | 1.15 | 0.085 | 0.1769921 | 139,515 | 0.675 | 435.48% |
| 5 Years | 0.16 | 1.15 | 0.085 | 0.1745803 | 148,905 | 0.67 | 418.75% |
