ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Cannara Biotech Inc

Cannara Biotech Inc (LOVE)

0.75
0.00
(0.00%)
Cerrado 10 Enero 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.75
Postura de Compra
0.75
Postura de Venta
1.09
Volume Operado de la Acción
160
0.00 Rango del Día 0.00
0.61 Rango de 52 semanas 0.94
Precio Anterior
0.75
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
260
Volumen financiero
-
Precio Promedio Ponderado
-

LOVE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.750.750.753000.75CS
4000.750.750.752620.75CS
12-0.19-20.21276595740.940.940.612600.76134902CS
26-0.19-20.21276595740.940.940.613230.87485754CS
52-0.19-20.21276595740.940.940.613800.91218739CS
1560.62476.9230769230.1310.097240.42603235CS
2600.615455.5555555560.13510.071935700.12501326CS

LOVE - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Cannara Biotech?
El precio actual de las acciones de Cannara Biotech es $ 0.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Cannara Biotech?
Cannara Biotech ha negociado en un rango de $ 0.61 a $ 0.94 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPSSweet Poison Spirits Inc
$ 0.13
(225.00%)
580k
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
1,000
TGLDTorrent Gold Inc
$ 0.10
(66.67%)
17k
CHGXChitogenX Inc
$ 0.025
(66.67%)
214.5k
HROHero Innovation Group Inc
$ 0.15
(50.00%)
12.53k
EPIC1CM Inc
$ 0.255
(-49.00%)
9.5k
SKURSekur Private Data Ltd
$ 0.02
(-33.33%)
669.03k
RFRRenforth Resources Inc
$ 0.01
(-33.33%)
57k
MYTCMyndTec Inc
$ 0.20
(-33.33%)
1,000
TAATTAAT Global Alternatives Inc
$ 0.17
(-26.09%)
5.5k
PKKPeak Fintech Group Inc
$ 0.05
(-9.09%)
4.96M
QIMCQuebec Innovative Materials Corp
$ 0.11
(4.76%)
3.27M
CVGRCity View Green Holdings Inc
$ 0.01
(33.33%)
2.35M
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
2.33M
PREVPreveCeutical Medical Inc
$ 0.035
(16.67%)
1.71M
satter satter 4 minutos hace
Here


https://i.imgur.com/mUSLyWw.png
RNVA
mrfence mrfence 4 minutos hace
My Angel knows no shame. Adam's pissing in the wind IMO.
jaramill jaramill 4 minutos hace
$HHSE-NEWS:..Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-Huge-Growth-from-New-Products-and-Financing?id=464170 (Click on link
HHSE
Nezitic Nezitic 5 minutos hace
I heard that they're done, they will file a bankruptcy
REOS
alertmeipp alertmeipp 5 minutos hace
Thanks, we have 555k total now.
ENTA
MartinLutherKing MartinLutherKing 5 minutos hace
I forgive you my brother, i’m sorry to get you upset about the cure to cancer sabotage by big pharma in bed with the shorts on the only hope for terminally ill cancer patients
getmoreshares getmoreshares 6 minutos hace
https://pbs.twimg.com/media/Gg5IofXaMAEL0v5?format=jpg&name=small
EternalPatience EternalPatience 7 minutos hace
Fantastic decision
FNMA
alertmeipp alertmeipp 7 minutos hace
Agreed. Additionally, if the RSV program is a burst, their expenses could drop significantly, extending their runway.
getmoreshares getmoreshares 7 minutos hace
https://pbs.twimg.com/media/Gglbd9OaoAA3ZQg?format=jpg&name=small
4u2nv2 4u2nv2 12 minutos hace
I appreciate the welcome back to IFUS. I don't own any shares of IFUS or notes to give me any shares. Totally not involved. But I keep having to apologize to the LGBTQ community guys for posting pics of the gals at IFUS 12 years ago. I do miss the bar fights on stocks like IFUS. I understand what yo
IFUS
alertmeipp alertmeipp 12 minutos hace
ENTA - What potential drawbacks would there be if ENTA decided to monetize the remaining 45.5 for approximately 150 million now? Net cash will be close to 400 millions and no more account treatment confusion.
ENTA
na na na na 12 minutos hace
Gmail.
THBD
sony12 sony12 13 minutos hace
AT ONE TIME SONY MADE ENOUGH MONEY TO PAY


FOR ONE KIDS COLLEGE AND ALSO PAY FOR ONE KID TO GET OUT OF JAIL! At that time i had 12 million shares. Sold for gains to pay for the above at a profit and kept and still have 3 million shares i will write maybe in 2025 to cover some g
Tahoe2468 Tahoe2468 13 minutos hace

Sooon we break .10+ and never looking back!!! 
KRTL
saxxie2 saxxie2 14 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)""Yesterday ISS - EVA upgraded Northwest Biotherapeut
NWBO
luvwetscent luvwetscent 15 minutos hace
I'm not sure I follow...guess just blast em' both
ELTP
LOB LOB 15 minutos hace
I agree. Opened at .023 high was 0249 then closed at .202 bid .204 offer
BCDS
jhnvtjll jhnvtjll 15 minutos hace
https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcSq-jvF_ZgMmVuq6qWGVXUKertPIx8oKxGHXg&s
saxxie2 saxxie2 16 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"

style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On 
NWBO
DesertDrifter DesertDrifter 16 minutos hace
That is so silly that I am not even going to explain it to you again.  The physics, fire behavior, and economics alone make it ridiculously untenable.  You once again think you have an original idea, but as always, you fail.
Fully Diluted Fully Diluted 16 minutos hace
Alec claimed on his X profile, that he “can dance a little”. And I expect him to dance a little more this year. 👯🕺👯😎
FNMA
shajandr shajandr 16 minutos hace
Corrupt RAY FIRTH and his failed tech pennyscam.
BRGX
saxxie2 saxxie2 17 minutos hace
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Arial, sans-serif; background-color: rgba(255, 255, 255, 1)"On January 9, 2025 style="caret-color: rgb(0, 0, 0); co
NWBO