ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Movimientos del TSXV de Mercado Regular de hoy

Actualizar a Tiempo Real
TSXV Mayores Bajas (%)
Símbolo Empresa Precio Variación Variación (%) Volumen Operaciones Intraday Chart
Three Valley Copper...
0.005
-0.005
-50.00%
2,126,111
19
TVI Pacific Inc
0.005
-0.005
-50.00%
1,000
1
Adex Mining Inc
0.005
-0.005
-50.00%
100,000
4
Nulegacy Gold...
0.005
-0.005
-50.00%
149,955
3
Universal Ibogaine Inc
0.005
-0.005
-50.00%
10,030
4
Firestone Ventures Inc
0.06
-0.04
-40.00%
17,500
3
Xau Resources Inc
0.035
-0.02
-36.36%
50,000
5
Tesoro Minerals Corp
0.02
-0.01
-33.33%
1,000
1
Martello Technologies...
0.01
-0.005
-33.33%
1,000
1
Palamina Corp
0.17
-0.065
-27.66%
312,852
59
NL2 Capital Inc
0.075
-0.025
-25.00%
3,000
2
Sparta Capital Ltd
0.015
-0.005
-25.00%
721,000
25
Sendero Resources Corp
0.015
-0.005
-25.00%
40,500
2
GETT Gold Inc
0.015
-0.005
-25.00%
34,312
5
Rio Silver Inc
0.015
-0.005
-25.00%
15,000
2
Vanadiumcorp Resources...
0.21
-0.06
-22.22%
21,254
14
Nexoptic Technology...
0.035
-0.01
-22.22%
195,061
20
Churchill Resources Inc
0.07
-0.02
-22.22%
179,000
11
CMC Metals Ltd
0.02
-0.005
-20.00%
185,500
6
Volt Carbon...
0.02
-0.005
-20.00%
26,000
4
Vision Lithium Inc
0.02
-0.005
-20.00%
7,060
7
Granada Gold Mine Inc
0.04
-0.01
-20.00%
42,200
4
Oracle Commodity...
0.04
-0.01
-20.00%
5,433
6
Granite Creek Copper...
0.02
-0.005
-20.00%
29,000
3
Lithium Energi...
0.045
-0.01
-18.18%
30,454
3
Thunderbird Minerals...
0.045
-0.01
-18.18%
48,000
4
MTB Metals Corp
0.025
-0.005
-16.67%
28,000
1
Pathfinder Ventures Inc
0.10
-0.02
-16.67%
50,006
4
Reko International...
3.20
-0.60
-15.79%
3,000
2
Xcyte Digital...
0.14
-0.025
-15.15%
15,500
6
Destiny Media...
0.85
-0.15
-15.00%
100
1
Saga Metals Corp
0.375
-0.065
-14.77%
121,301
42
Grid Battery Metals Inc
0.03
-0.005
-14.29%
434,159
14
Pacific Ridge...
0.03
-0.005
-14.29%
11,796
2
Orestone Mining Corp
0.03
-0.005
-14.29%
3,000
1
Stardust Solar Energy...
0.095
-0.015
-13.64%
15,700
11
Maple Gold Mines Ltd
0.065
-0.01
-13.33%
1,223,154
51
ARCpoint Inc
0.065
-0.01
-13.33%
67,000
7
Hill Incorporated
0.26
-0.04
-13.33%
2,000
2
Vertex Resource Group...
0.30
-0.045
-13.04%
6,500
4
Reyna Silver Corp
0.135
-0.02
-12.90%
1,175,340
87
Common Stock
0.035
-0.005
-12.50%
5,000
1
Great Atlantic...
0.07
-0.01
-12.50%
9,400
5
PPX Mining Corp
0.035
-0.005
-12.50%
85,000
4
Braille Energy Systems...
0.07
-0.01
-12.50%
5,000
1
BCM Resources Corp
0.035
-0.005
-12.50%
54,000
3
Boardwalktech Software...
0.145
-0.02
-12.12%
16,300
7
Copperex Resources...
0.26
-0.035
-11.86%
2,000
1
Cosa Resources Corp
0.195
-0.025
-11.36%
79,550
22
Sun Residential Real...
0.04
-0.005
-11.11%
46,000
1
Nican Limited
0.04
-0.005
-11.11%
553,000
17
Royal Road Minerals...
0.12
-0.015
-11.11%
14,952
3
Quebec Precious Metals...
0.04
-0.005
-11.11%
6,000
2
Batero Gold Corp
0.04
-0.005
-11.11%
3,500
2
Capitan Silver Corp
0.28
-0.035
-11.11%
3,000
1
Bayhorse Silver Inc
0.04
-0.005
-11.11%
115,000
7
Bitterroot Resources...
0.04
-0.005
-11.11%
26,225
3
Strathmore Plus...
0.25
-0.03
-10.71%
43,577
21
Mimedia Holdings Inc
0.21
-0.025
-10.64%
6,000
2
Pharmacielo Ltd
0.085
-0.01
-10.53%
215,164
26
Pure Energy Minerals...
0.305
-0.035
-10.29%
3,100
3
Firefox Gold...
0.045
-0.005
-10.00%
3,000
1
Sirios Resources Inc
0.05
-0.005
-9.09%
87,000
4
DeepMarkit Corp
0.05
-0.005
-9.09%
51,000
2
QMC Quantum Minerals...
0.05
-0.005
-9.09%
2,910
3
NIO Strategic Metals...
0.05
-0.005
-9.09%
154,848
14
Charbone Hydrogen...
0.05
-0.005
-9.09%
103,850
16
Regen III Corp
0.155
-0.015
-8.82%
147,510
13
Anfield Energy Inc
0.105
-0.01
-8.70%
263,001
24
Metallis Resources Inc
0.21
-0.02
-8.70%
27,080
6
American Lithium Corp
0.96
-0.09
-8.57%
58,933
77
Pambili Natural...
0.055
-0.005
-8.33%
7,000
2
Euro Manganese Inc
0.055
-0.005
-8.33%
16,970
3
Gladiator Metals Corp
0.55
-0.05
-8.33%
5,749
10
Usha Resources Ltd
0.055
-0.005
-8.33%
9,000
2
Macarthur Minerals...
0.055
-0.005
-8.33%
153,000
9
Adyton Resources Corp
0.17
-0.015
-8.11%
10,000
1
Baselode Energy Corp
0.115
-0.01
-8.00%
501,967
49
F3 Uranium Corp
0.23
-0.02
-8.00%
1,364,950
114
Gold Reserve Ltd
2.95
-0.25
-7.81%
499
4
Eco Atlantic Oil and...
0.18
-0.015
-7.69%
25,600
12
Max Resource Corp
0.06
-0.005
-7.69%
50,962
9
Argenta Silver Corp
0.36
-0.03
-7.69%
128,368
30
AI Artificial...
0.48
-0.04
-7.69%
1,969
6
Kane Biotech Inc
0.12
-0.01
-7.69%
98,000
9
Orecap Invest Corp
0.06
-0.005
-7.69%
139,000
3
Tornado Global...
1.10
-0.09
-7.56%
17,426
31
Desert Mountain Energy...
0.32
-0.025
-7.25%
1,264
3
First Atlantic Nickel...
0.13
-0.01
-7.14%
372,464
40
Defiance Silver Corp
0.26
-0.02
-7.14%
315,164
71
Prospector Metals...
0.13
-0.01
-7.14%
10,333
4
Fiddlehead Resources...
0.13
-0.01
-7.14%
3,000
3
Edge Total...
0.91
-0.07
-7.14%
5,845
7
Horizon Petroleum Ltd
0.13
-0.01
-7.14%
28,800
4
European Energy Metals...
0.20
-0.015
-6.98%
2,000
2
Avricore Health Inc
0.14
-0.01
-6.67%
194,269
16
Frequency Exchange Corp
0.14
-0.01
-6.67%
10,000
2
GoviEx Uranium Inc
0.07
-0.005
-6.67%
45,653
10
Prostar Holdings Inc
0.14
-0.01
-6.67%
2,500
2
AAJ Capital 3 Corp
0.14
-0.01
-6.67%
927
2