Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
MAH	Marksmen Energy Inc	0.005	-0.005	-50.00%	1,847,472	21
VPI	Vitality Products Inc	0.015	-0.01	-40.00%	30,000	1
GKO	Geekco Technologies...	0.03	-0.02	-40.00%	100,000	2
VLX	Velox Energy Materials...	0.08	-0.04	-33.33%	520	2
TOH	Total Helium Ltd	0.01	-0.005	-33.33%	2,000	1
ALY	AnalytixInsight Inc	0.01	-0.005	-33.33%	25,000	2
ZLTO	Bulgold Inc	0.035	-0.015	-30.00%	33,000	2
PMX	ProAm Explorations...	0.035	-0.015	-30.00%	17,000	1
ESPN	Hispania Resources Inc	0.07	-0.025	-26.32%	13,750	7
SOO.P	Spectre Capital Corp	0.045	-0.015	-25.00%	10,000	2
GEMC	Global Energy Metals...	0.015	-0.005	-25.00%	1,000	1
SGU	Signature Resources Ltd	0.035	-0.01	-22.22%	1,000	1
TM	Trigon Metals Inc	0.60	-0.16	-21.05%	679,799	328
POND	Pond Technologies...	0.02	-0.005	-20.00%	127,000	7
FYL	Finlay Minerals Ltd	0.02	-0.005	-20.00%	10,450	3
PTFY	Plantify Foods Inc	0.36	-0.09	-20.00%	9,031	7
CTG	Centenario Gold Corp	0.02	-0.005	-20.00%	10,000	1
MNC	Magnetic North...	0.08	-0.02	-20.00%	1,500	2
KFR	Kingfisher Metals Corp	0.15	-0.035	-18.92%	2,000	2
WML	Wealth Minerals Ltd	0.045	-0.01	-18.18%	341,301	32
CRI	Churchill Resources Inc	0.045	-0.01	-18.18%	49,200	5
BKMT	Blockmint Technologies...	0.115	-0.025	-17.86%	245,273	36
CTM	Canterra Minerals Corp	0.095	-0.02	-17.39%	715,674	109
AVN	Avanti Helium Corp	0.095	-0.02	-17.39%	343,235	43
GGM	Granada Gold Mine Inc	0.025	-0.005	-16.67%	7,000	1
SMP	Southern Empire...	0.025	-0.005	-16.67%	64,000	2
SGZ	Sego Resources Inc	0.025	-0.005	-16.67%	40,000	1
PEI	Prospera Energy Inc	0.025	-0.005	-16.67%	793,500	22
GHL	Goldhills Holding Ltd	0.05	-0.01	-16.67%	90,000	2
AISX	Aisix Solutions Inc	0.025	-0.005	-16.67%	148,000	7
AZR	Azarga Metals Corp	0.025	-0.005	-16.67%	25,000	2
VCT	Volt Carbon...	0.025	-0.005	-16.67%	45,250	6
RLT.P	Railtown Capital Corp	0.415	-0.075	-15.31%	50,000	1
ZAU	Zodiac Gold Inc	0.085	-0.015	-15.00%	82,500	44
BGF	Beauce Gold Fields Inc	0.03	-0.005	-14.29%	60,000	4
CSTR	CryptoStar Corp	0.03	-0.005	-14.29%	201,096	36
SKYG	Sky Gold Corp	0.03	-0.005	-14.29%	441,000	8
ROX	Canstar Resources Inc	0.03	-0.005	-14.29%	9,000	3
REC	Record Resources Inc	0.03	-0.005	-14.29%	20,000	3
RVLY	Rivalry Corp	0.125	-0.02	-13.79%	540,500	43
MOG	Mogotes Metals Inc	0.13	-0.02	-13.33%	215,387	13
ALEX	Alpha Exploration Ltd	0.80	-0.12	-13.04%	5,000	6
CANX	Canex Metals Inc	0.035	-0.005	-12.50%	2,000	1
RHC	Royal Helium Ltd	0.035	-0.005	-12.50%	733,331	39
GNG	Golden Goliath...	0.035	-0.005	-12.50%	4,285	2
ARH	Altima Resources Ltd	0.14	-0.02	-12.50%	3,500	2
KGC	Kestrel Gold Inc	0.035	-0.005	-12.50%	84,400	14
COR	Camino Minerals...	0.035	-0.005	-12.50%	6,000	1
PCQ	Petrolympic Ltd	0.035	-0.005	-12.50%	7,000	2
SXL	Slam Exploration Ltd	0.035	-0.005	-12.50%	200,000	2
HVG	Harvest Gold Corp	0.035	-0.005	-12.50%	15,551	4
TBX	Turmalina Metals Corp	0.035	-0.005	-12.50%	6,000	2
NIM	Nicola Mining Inc	0.24	-0.03	-11.11%	85,500	9
WFLD	Wellfield Technologies...	0.04	-0.005	-11.11%	51,015	8
GSTM	Goldstorm Metals Corp	0.08	-0.01	-11.11%	415,624	24
XPLR	XPlore Resources Corp	0.04	-0.005	-11.11%	1,000	1
BLUE	Mines D Or Orbec Inc	0.04	-0.005	-11.11%	11,743	5
CUEX	Copperex Resources...	0.125	-0.015	-10.71%	52,449	9
SKRR	SKRR Exploration Inc	0.17	-0.02	-10.53%	517	3
GRZ	Gold Reserve Ltd	2.00	-0.23	-10.31%	12,701	24
MAX	Max Resource Corp	0.045	-0.005	-10.00%	62,000	3
SME	Sama Resources Inc	0.09	-0.01	-10.00%	56,000	11
USCU	US Copper Corp	0.045	-0.005	-10.00%	3,200	4
OMI	Orosur Mining Inc	0.09	-0.01	-10.00%	41,330	3
BONE	Boron One Holdings Inc	0.045	-0.005	-10.00%	3,000	1
BMR	Battery Mineral...	0.045	-0.005	-10.00%	85,582	7
LBC	Libero Copper & Gold...	0.34	-0.035	-9.33%	373,391	141
DWS	Diamond Estates Wines...	0.20	-0.02	-9.09%	131,680	19
FAN	First Atlantic Nickel...	0.25	-0.025	-9.09%	780,651	130
SMN	Sun Summit Minerals...	0.10	-0.01	-9.09%	160,840	20
SGN	Scorpio Gold Corp	0.10	-0.01	-9.09%	147,625	14
YORK	York Harbour Metals Inc	0.05	-0.005	-9.09%	24,231	6
GOFL	Goldflare Exploration...	0.05	-0.005	-9.09%	1,000	1
PKT	Parkit Enterprise Inc	0.61	-0.06	-8.96%	60,300	9
NBM	NEO Battery Materials...	0.82	-0.08	-8.89%	944,995	367
SRQ	SRQ Resources Inc	0.105	-0.01	-8.70%	5,000	1
CTRL	Edge Total...	0.75	-0.07	-8.54%	33,807	33
GXU	GoviEx Uranium Inc	0.055	-0.005	-8.33%	662,684	31
B	BCM Resources Corp	0.055	-0.005	-8.33%	10,863	2
KNE	Kane Biotech Inc	0.11	-0.01	-8.33%	209,000	18
PNN	Pambili Natural...	0.055	-0.005	-8.33%	24,000	2
CDB	Cordoba Minerals Corp	0.39	-0.035	-8.24%	588	2
SYH	Skyharbour Resources...	0.40	-0.035	-8.05%	82,436	88
TSD	Tsodilo Resources...	0.175	-0.015	-7.89%	6,000	5
MHUB	Minehub Technologies...	0.295	-0.025	-7.81%	46,589	12
ABM	Aben Minerals Ltd	0.06	-0.005	-7.69%	2,900	5
SBM	Sirona Biochem Corp	0.06	-0.005	-7.69%	15,009	4
BMET	BeMetals Corp	0.06	-0.005	-7.69%	286,950	15
BWLK	Boardwalktech Software...	0.12	-0.01	-7.69%	20,000	2
BBB	Brixton Metals...	0.06	-0.005	-7.69%	11,000	2
CPER	Coppercorp Resources...	0.24	-0.02	-7.69%	1,246,327	152
KG	Klondike Gold Corp	0.06	-0.005	-7.69%	350,018	6
SNV	Sonoro Energy Ltd	0.12	-0.01	-7.69%	16,575	4
BMV	Bathhurst Metals Corp	0.06	-0.005	-7.69%	1,000	1
XRTX	Xortx Therapeutics Inc	1.71	-0.14	-7.57%	600	4
RSS	Resaas Services Inc	0.245	-0.02	-7.55%	26,000	17
SPMC	South Pacific Metals...	0.50	-0.04	-7.41%	21,500	9
BES	Braille Energy Systems...	0.065	-0.005	-7.14%	33,800	11
VGD	Visible Gold Mines Inc	0.065	-0.005	-7.14%	10,094	3
LAB	Labrador Gold...	0.065	-0.005	-7.14%	48,330	5

MAH

Marksmen Energy Inc

0.005

-0.005

-50.00%

1,847,472

21

VPI

Vitality Products Inc

0.015

-0.01

-40.00%

30,000

1

GKO

Geekco Technologies...

0.03

-0.02

-40.00%

100,000

2

VLX

Velox Energy Materials...

0.08

-0.04

-33.33%

520

2

TOH

Total Helium Ltd

0.01

-0.005

-33.33%

2,000

1

ALY

AnalytixInsight Inc

0.01

-0.005

-33.33%

25,000

2

ZLTO

Bulgold Inc

0.035

-0.015

-30.00%

33,000

2

PMX

ProAm Explorations...

0.035

-0.015

-30.00%

17,000

1

ESPN

Hispania Resources Inc

0.07

-0.025

-26.32%

13,750

7

SOO.P

Spectre Capital Corp

0.045

-0.015

-25.00%

10,000

2

GEMC

Global Energy Metals...

0.015

-0.005

-25.00%

1,000

1

SGU

Signature Resources Ltd

0.035

-0.01

-22.22%

1,000

1

TM

Trigon Metals Inc

0.60

-0.16

-21.05%

679,799

328

POND

Pond Technologies...

0.02

-0.005

-20.00%

127,000

7

FYL

Finlay Minerals Ltd

0.02

-0.005

-20.00%

10,450

3

PTFY

Plantify Foods Inc

0.36

-0.09

-20.00%

9,031

7

CTG

Centenario Gold Corp

0.02

-0.005

-20.00%

10,000

1

MNC

Magnetic North...

0.08

-0.02

-20.00%

1,500

2

KFR

Kingfisher Metals Corp

0.15

-0.035

-18.92%

2,000

2

WML

Wealth Minerals Ltd

0.045

-0.01

-18.18%

341,301

32

CRI

Churchill Resources Inc

0.045

-0.01

-18.18%

49,200

5

BKMT

Blockmint Technologies...

0.115

-0.025

-17.86%

245,273

36

CTM

Canterra Minerals Corp

0.095

-0.02

-17.39%

715,674

109

AVN

Avanti Helium Corp

0.095

-0.02

-17.39%

343,235

43

GGM

Granada Gold Mine Inc

0.025

-0.005

-16.67%

7,000

1

SMP

Southern Empire...

0.025

-0.005

-16.67%

64,000

2

SGZ

Sego Resources Inc

0.025

-0.005

-16.67%

40,000

1

PEI

Prospera Energy Inc

0.025

-0.005

-16.67%

793,500

22

GHL

Goldhills Holding Ltd

0.05

-0.01

-16.67%

90,000

2

AISX

Aisix Solutions Inc

0.025

-0.005

-16.67%

148,000

7

AZR

Azarga Metals Corp

0.025

-0.005

-16.67%

25,000

2

VCT

Volt Carbon...

0.025

-0.005

-16.67%

45,250

6

RLT.P

Railtown Capital Corp

0.415

-0.075

-15.31%

50,000

1

ZAU

Zodiac Gold Inc

0.085

-0.015

-15.00%

82,500

44

BGF

Beauce Gold Fields Inc

0.03

-0.005

-14.29%

60,000

4

CSTR

CryptoStar Corp

0.03

-0.005

-14.29%

201,096

36

SKYG

Sky Gold Corp

0.03

-0.005

-14.29%

441,000

8

ROX

Canstar Resources Inc

0.03

-0.005

-14.29%

9,000

3

REC

Record Resources Inc

0.03

-0.005

-14.29%

20,000

3

RVLY

Rivalry Corp

0.125

-0.02

-13.79%

540,500

43

MOG

Mogotes Metals Inc

0.13

-0.02

-13.33%

215,387

13

ALEX

Alpha Exploration Ltd

0.80

-0.12

-13.04%

5,000

6

CANX

Canex Metals Inc

0.035

-0.005

-12.50%

2,000

1

RHC

Royal Helium Ltd

0.035

-0.005

-12.50%

733,331

39

GNG

Golden Goliath...

0.035

-0.005

-12.50%

4,285

2

ARH

Altima Resources Ltd

0.14

-0.02

-12.50%

3,500

2

KGC

Kestrel Gold Inc

0.035

-0.005

-12.50%

84,400

14

COR

Camino Minerals...

0.035

-0.005

-12.50%

6,000

1

PCQ

Petrolympic Ltd

0.035

-0.005

-12.50%

7,000

2

SXL

Slam Exploration Ltd

0.035

-0.005

-12.50%

200,000

2

HVG

Harvest Gold Corp

0.035

-0.005

-12.50%

15,551

4

TBX

Turmalina Metals Corp

0.035

-0.005

-12.50%

6,000

2

NIM

Nicola Mining Inc

0.24

-0.03

-11.11%

85,500

9

WFLD

Wellfield Technologies...

0.04

-0.005

-11.11%

51,015

8

GSTM

Goldstorm Metals Corp

0.08

-0.01

-11.11%

415,624

24

XPLR

XPlore Resources Corp

0.04

-0.005

-11.11%

1,000

1

BLUE

Mines D Or Orbec Inc

0.04

-0.005

-11.11%

11,743

5

CUEX

Copperex Resources...

0.125

-0.015

-10.71%

52,449

9

SKRR

SKRR Exploration Inc

0.17

-0.02

-10.53%

517

3

GRZ

Gold Reserve Ltd

2.00

-0.23

-10.31%

12,701

24

MAX

Max Resource Corp

0.045

-0.005

-10.00%

62,000

3

SME

Sama Resources Inc

0.09

-0.01

-10.00%

56,000

11

USCU

US Copper Corp

0.045

-0.005

-10.00%

3,200

4

OMI

Orosur Mining Inc

0.09

-0.01

-10.00%

41,330

3

BONE

Boron One Holdings Inc

0.045

-0.005

-10.00%

3,000

1

BMR

Battery Mineral...

0.045

-0.005

-10.00%

85,582

7

LBC

Libero Copper & Gold...

0.34

-0.035

-9.33%

373,391

141

DWS

Diamond Estates Wines...

0.20

-0.02

-9.09%

131,680

19

FAN

First Atlantic Nickel...

0.25

-0.025

-9.09%

780,651

130

SMN

Sun Summit Minerals...

0.10

-0.01

-9.09%

160,840

20

SGN

Scorpio Gold Corp

0.10

-0.01

-9.09%

147,625

14

YORK

York Harbour Metals Inc

0.05

-0.005

-9.09%

24,231

6

GOFL

Goldflare Exploration...

0.05

-0.005

-9.09%

1,000

1

PKT

Parkit Enterprise Inc

0.61

-0.06

-8.96%

60,300

9

NBM

NEO Battery Materials...

0.82

-0.08

-8.89%

944,995

367

SRQ

SRQ Resources Inc

0.105

-0.01

-8.70%

5,000

1

CTRL

Edge Total...

0.75

-0.07

-8.54%

33,807

33

GXU

GoviEx Uranium Inc

0.055

-0.005

-8.33%

662,684

31

B

BCM Resources Corp

0.055

-0.005

-8.33%

10,863

2

KNE

Kane Biotech Inc

0.11

-0.01

-8.33%

209,000

18

PNN

Pambili Natural...

0.055

-0.005

-8.33%

24,000

2

CDB

Cordoba Minerals Corp

0.39

-0.035

-8.24%

588

2

SYH

Skyharbour Resources...

0.40

-0.035

-8.05%

82,436

88

TSD

Tsodilo Resources...

0.175

-0.015

-7.89%

6,000

5

MHUB

Minehub Technologies...

0.295

-0.025

-7.81%

46,589

12

ABM

Aben Minerals Ltd

0.06

-0.005

-7.69%

2,900

5

SBM

Sirona Biochem Corp

0.06

-0.005

-7.69%

15,009

4

BMET

BeMetals Corp

0.06

-0.005

-7.69%

286,950

15

BWLK

Boardwalktech Software...

0.12

-0.01

-7.69%

20,000

2

BBB

Brixton Metals...

0.06

-0.005

-7.69%

11,000

2

CPER

Coppercorp Resources...

0.24

-0.02

-7.69%

1,246,327

152

KG

Klondike Gold Corp

0.06

-0.005

-7.69%

350,018

6

SNV

Sonoro Energy Ltd

0.12

-0.01

-7.69%

16,575

4

BMV

Bathhurst Metals Corp

0.06

-0.005

-7.69%

1,000

1

XRTX

Xortx Therapeutics Inc

1.71

-0.14

-7.57%

600

4

RSS

Resaas Services Inc

0.245

-0.02

-7.55%

26,000

17

SPMC

South Pacific Metals...

0.50

-0.04

-7.41%

21,500

9

BES

Braille Energy Systems...

0.065

-0.005

-7.14%

33,800

11

VGD

Visible Gold Mines Inc

0.065

-0.005

-7.14%

10,094

3

LAB

Labrador Gold...

0.065

-0.005

-7.14%

48,330

5

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Bajas (%)

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación