Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
Mínimo
0.025
Máximo
0.075
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CryptoStar Corp | CSTR | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 14:00:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.04 | 0.035 | 0.04 | 0.04 | 0.04 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 14 | 41,968 | - | 0.025 - 0.075 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:58:51 | 18 | $ 0.035 | CAD |
Noticias sobre CryptoStar Corp CSTR
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/3/2024 | 17:54 | PR Newswire (Canada) | CryptoStar Announces Closing of Second and Final Tranche of.. |
| 08/3/2024 | 17:18 | PR Newswire (Canada) | CryptoStar Announces Closing of First Tranche of Listed.. |
| 15/2/2024 | 17:24 | PR Newswire (Canada) | CryptoStar Announces Amendment to Non-Brokered Private.. |
| 02/2/2024 | 07:00 | PR Newswire (Canada) | Cryptostar Announces Amendment to Non-Brokered Private.. |
| 17/1/2024 | 07:00 | PR Newswire (Canada) | Cryptostar Announces Non-Brokered Private Placement Pursuant.. |
Histórico de Datos CSTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.0353743 | 85,342 | 0.005 | 14.29% |
| 1 Month | 0.05 | 0.05 | 0.035 | 0.0421511 | 236,297 | -0.01 | -20.00% |
| 3 Months | 0.04 | 0.065 | 0.035 | 0.0512817 | 777,547 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.075 | 0.025 | 0.0490726 | 669,109 | 0.01 | 33.33% |
| 1 Year | 0.035 | 0.075 | 0.025 | 0.0455167 | 448,893 | 0.005 | 14.29% |
| 3 Years | 0.295 | 0.315 | 0.02 | 0.1323903 | 895,932 | -0.255 | -86.44% |
| 5 Years | 0.035 | 0.84 | 0.02 | 0.220755 | 1,498,859 | 0.005 | 14.29% |
