Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coelacanth Energy Inc | CEI | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 0.65 - 0.94 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | $ 0.82 | CAD |
Noticias sobre Coelacanth Energy Inc CEI
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
24/10/2023 | 21:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
23/10/2023 | 15:46 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
23/10/2023 | 15:43 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
23/10/2023 | 15:17 | GlobeNewswire Inc. | Coelacanth Energy Announces Bought Deal Financing of C$80.. |
23/10/2023 | 14:55 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
23/10/2023 | 14:53 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos CEI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.82 | 0.78 | 0.7988246 | 42,522 | 0.02 | 2.50% |
1 Month | 0.78 | 0.87 | 0.75 | 0.8070136 | 106,970 | 0.04 | 5.13% |
3 Months | 0.78 | 0.87 | 0.72 | 0.7458677 | 303,936 | 0.04 | 5.13% |
6 Months | 0.84 | 0.87 | 0.67 | 0.746758 | 191,958 | -0.02 | -2.38% |
1 Year | 0.68 | 0.94 | 0.65 | 0.7634883 | 143,956 | 0.14 | 20.59% |
3 Years | 0.65 | 1.05 | 0.475 | 0.7450468 | 189,331 | 0.17 | 26.15% |
5 Years | 0.65 | 1.05 | 0.475 | 0.7450468 | 189,331 | 0.17 | 26.15% |