ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Coelacanth Energy Inc

Coelacanth Energy Inc (CEI)

0.89
0.02
( 2.30% )
Actualizado: 10:45:16

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.89
Postura de Compra
0.87
Postura de Venta
0.89
Volume Operado de la Acción
136,901
0.83 Rango del Día 0.89
0.69 Rango de 52 semanas 0.95
Precio Anterior
0.87
Precio de Apertura
0.87
Última hora de negociación
10:45:16
Volumen promedio (3 m)
141,617
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-5.319148936170.940.940.83982140.90389715CS
40.089.876543209880.810.950.761492330.82945332CS
120.1520.27027027030.740.950.741416170.83649267CS
260.011.136363636360.880.950.691026720.81250413CS
520.1418.66666666670.750.950.691358990.77502112CS
1560.2436.92307692310.651.050.4751580250.75532607CS
2600.2436.92307692310.651.050.4751580250.75532607CS

CEI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coelacanth Energy?
El precio actual de las acciones de Coelacanth Energy es $ 0.89
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coelacanth Energy?
Coelacanth Energy ha negociado en un rango de $ 0.69 a $ 0.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
79.86k
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
3k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MACThemac Resources Group Ltd
$ 0.07
(-50.00%)
24.6k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.05M
AFMAlphamin Resources Corp
$ 0.79
(-8.14%)
3.96M
GXUGoviEx Uranium Inc
$ 0.04
(0.00%)
3.8M
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M
TheDane TheDane 21 segundos hace
Stay tuned for the low pole reversal. Cycles are short.
IONQ
Starlost Starlost 45 segundos hace
And that is why mindless pumper clowns end up losing everything because they hold on for unrealistic gains.
HMBL
gdog gdog 48 segundos hace
1-18 B COP $96.08
Ecomike Ecomike 58 segundos hace
The other galectin inhibitor drug stock, GALT released awesome news today on their Liver MASH trials, that will spill over into folks finally getting what $BIXT has, because $BIXT has a perfect trial already for N1H1 Covid, proof of their AI perfected antiviral, and is expanding into the Cancer trea
BIXT GALT
J2003 J2003 1 minuto hace
Let’s break 0.2 today!!!!!
CNSP
koolmc koolmc 1 minuto hace
lol up 40 percent is good
ADTX
jbsliverer jbsliverer 1 minuto hace
Traitor trump surrendering America and democracy to Putin, a thousand word picture that will test the time in history.

https://bsky.app/profile/newseye.bsky.social/post/3lihuq7g5jc2m


.
flipper44 flipper44 2 minutos hace
That would be helpful.
NWBO
gdog gdog 2 minutos hace
1-18 B A $134.555
BGCapital BGCapital 2 minutos hace
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
surfkast surfkast 2 minutos hace
Thanks.
jpike jpike 2 minutos hace
Rodney Dangerfield getting some respect! Funds got the price down to what they wanted and now they will get a larger percentage profit than the mag 7 in the next 4 or 5 months.
PAYS
J2003 J2003 2 minutos hace
Agreed! It’s time to rip today and tomorrow!!!!
CNSP
gdog gdog 3 minutos hace
1-18 B PEP $142.39
Jrod301 Jrod301 3 minutos hace
They know nothing about Gaming. Just like the other Hen who was the worst President. Should have RM when it was a clean sell. I'm guessing Hunter got millions of shares of GMER.
GMER
DocLee DocLee 3 minutos hace
Hi FeMike, For a long time I have accepted that NWBO are playing an unorthodox game with respect to information sharing and I have accepted that this is because of the way that those who are inimical to NWBO (such as Adam Feuerastein) twist, lie about and distort any information which management pu
NWBO
fwb fwb 3 minutos hace
I read somewhere that PLTR....
Could hit $175.00 by the NEXT ER...
then explode to over $200.00 soon after.
This is Kind of like what happen when PLTR was trading in the 80's....
Will history repeat itself?
PLTR
BGCapital BGCapital 3 minutos hace
🔥 AIBT BNCM CAFI RITE IQST ONAR
AIBT CAFI IQST
THall THall 3 minutos hace
Just wondering, how does it feel looking at your portfolio being down 99% on a stock you paid .0001 of a penny per share? I suggest you load more at these low low prices. The next step for KEGS is giving away the shares for free. LMAO
KEGS
DrHigh DrHigh 3 minutos hace
I believe they will continue to follow the standard accelerated requirements which would give them a better chance of uplisting.
NWBO
1984ISHERE 1984ISHERE 3 minutos hace
A watched kettle never boils
Maybe you will be happily surprised one day

MONI
sab63090 sab63090 4 minutos hace
Crescentmotor
I have difficulty in following the words and science that he presented, but I understand what you write! I have noticed that especially recently Missling has emphasized the words "early Alzheimer's Disease"....and his presentations now focus on early treatment.
AVXL
BGCapital BGCapital 4 minutos hace
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
BGCapital BGCapital 5 minutos hace
For this week: AIBT BCNM CAFI RITE IQST ONAR
AIBT CAFI IQST
ITYS ITYS 5 minutos hace
I don't believe it was a hard 12th day feb they announce the diaper trials?? This isn't like taking a car for a test drive. This is a huge Chinese manufacturing company probably doing a ton of other product R&D and our MGON is in the midst of having these new and improved diapers put now to live hum
MGON

Su Consulta Reciente

Delayed Upgrade Clock