Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 519432 | 0.03293549 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.04 | 0.025 | 674872 | 0.03456818 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.04 | 0.02 | 608294 | 0.03067489 | CS |
| 26 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.02 | 382395 | 0.03070251 | CS |
| 52 | 0.005 | 20 | 0.025 | 0.075 | 0.02 | 532945 | 0.04257884 | CS |
| 156 | -0.145 | -82.8571428571 | 0.175 | 0.175 | 0.02 | 459800 | 0.05768965 | CS |
| 260 | -0.035 | -53.8461538462 | 0.065 | 0.84 | 0.02 | 1499739 | 0.21751724 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192145 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 766139 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1196146 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 306233 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68049 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 260592 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111707 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 192485 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 526538 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1176372 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1281330 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 567188 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 2242677 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 522278 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1678648 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 483500 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1100897 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 839993 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64802 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62140 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49733 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 870740 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 435052 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 3661335 |
| 1730151600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 9723155 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 388232 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 73050 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 36840 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 232492 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 384555 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 424074 |
| 1729201200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 433110 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15003 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 145075 |
| 1728682800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 76209 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 98789 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 21810 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6852 |
| 1728337200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 318745 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 118129 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3716 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 40345 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 25119 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13916 |
| 1727473200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 113341 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 81704 |
| 1727300400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 78508 |
| 1727214000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 105193 |
| 1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 256223 |
| 1726868400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 504352 |
| 1726782000 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 54790 |
| 1726695600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 36723 |
| 1726609200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 15007 |
| 1726522800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 123215 |
| 1726263600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 64789 |
| 1726177200 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 106596 |
| 1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 251000 |
| 1726004400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 79811 |
| 1725918000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 24039 |
| 1725658800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1240892 |
| 1725572400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8534 |
| 1725486000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1725399600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 159201 |
| 1725054000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 81000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
