Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.045
Máximo
0.115
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Southern Empire Resources Corp | SMP | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -27.78% | 0.065 | 14:59:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.09 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4 | 23,000 | - | 0.045 - 0.115 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 14:59:13 | 10,000 | $ 0.065 | CAD |
Noticias sobre Southern Empire Resources Corp SMP
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 16/1/2024 | 08:54 | PR Newswire (Canada) | Southern Empire Updates Permitting Status for its Oro Cruz.. |
| 18/9/2023 | 17:28 | PR Newswire (Canada) | Southern Empire Updates Permitting Status for Centauro Gold.. |
| 05/9/2023 | 07:20 | PR Newswire (Canada) | BLM Approval Received for Drilling at Southern Empire's Oro.. |
| 28/8/2023 | 07:35 | PR Newswire (Canada) | Southern Empire Pursues the Suaqui Verde Copper Deposit in.. |
| 29/6/2023 | 12:52 | PR Newswire (Canada) | Southern Empire Announces AGM Results |
Histórico de Datos SMP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.09 | 0.065 | 0.0740561 | 19,600 | -0.005 | -7.14% |
| 1 Month | 0.075 | 0.115 | 0.065 | 0.0889114 | 43,797 | -0.01 | -13.33% |
| 3 Months | 0.055 | 0.115 | 0.045 | 0.076491 | 35,356 | 0.01 | 18.18% |
| 6 Months | 0.055 | 0.115 | 0.045 | 0.0641253 | 39,079 | 0.01 | 18.18% |
| 1 Year | 0.065 | 0.115 | 0.045 | 0.0634289 | 46,456 | 0.00 | 0.00% |
| 3 Years | 0.23 | 0.25 | 0.045 | 0.1109872 | 52,787 | -0.165 | -71.74% |
| 5 Years | 0.40 | 1.45 | 0.045 | 0.2595374 | 65,882 | -0.335 | -83.75% |
