Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Harvest Gold Corp | HVG | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.04 | 0.045 | 0.04 | 0.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
7 | 36,341 | - | 0.015 - 0.06 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:30:28 | 7,000 | $ 0.04 | CAD |
Noticias sobre Harvest Gold Corp HVG
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
28/2/2024 | 22:43 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
18/12/2023 | 14:53 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
18/12/2023 | 14:50 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
18/12/2023 | 14:34 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/12/2023 | 14:31 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
Histórico de Datos HVG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.045 | 0.04 | 0.040261 | 57,778 | 0.00 | 0.00% |
1 Month | 0.04 | 0.06 | 0.035 | 0.0453718 | 61,210 | 0.00 | 0.00% |
3 Months | 0.025 | 0.06 | 0.02 | 0.0362288 | 64,368 | 0.015 | 60.00% |
6 Months | 0.02 | 0.06 | 0.015 | 0.0299031 | 86,526 | 0.02 | 100.00% |
1 Year | 0.03 | 0.06 | 0.015 | 0.0305462 | 117,936 | 0.01 | 33.33% |
3 Years | 0.165 | 0.24 | 0.015 | 0.0674403 | 77,070 | -0.125 | -75.76% |
5 Years | 0.015 | 0.285 | 0.01 | 0.0616989 | 74,852 | 0.025 | 166.67% |