Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boron One Holdings Inc | BONE | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.065 | 0.065 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
2 | 305 | - | 0.04 - 0.16 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
08:30:00 | 285 | $ 0.055 | CAD |
Noticias sobre Boron One Holdings Inc BONE
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
11/12/2023 | 07:00 | AllPennyStocks.com | Moving Ahead With Boron Project |
07/11/2023 | 22:53 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
22/9/2023 | 20:19 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
24/7/2023 | 16:04 | AllPennyStocks.com | Strong Metallurgical Results Have One Undiscovered Junior.. |
17/7/2023 | 17:06 | AllPennyStocks.com | Under The Radar Junior Miner Owns World Class Asset With $2.. |
Histórico de Datos BONE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.075 | 0.055 | 0.0616904 | 41,446 | -0.01 | -13.33% |
1 Month | 0.07 | 0.085 | 0.055 | 0.0725689 | 25,959 | -0.005 | -7.14% |
3 Months | 0.09 | 0.10 | 0.055 | 0.0780292 | 33,722 | -0.025 | -27.78% |
6 Months | 0.045 | 0.16 | 0.04 | 0.0770077 | 43,997 | 0.02 | 44.44% |
1 Year | 0.075 | 0.16 | 0.04 | 0.0666296 | 51,095 | -0.01 | -13.33% |
3 Years | 0.105 | 0.16 | 0.04 | 0.0684563 | 46,802 | -0.04 | -38.10% |
5 Years | 0.105 | 0.16 | 0.04 | 0.0684563 | 46,802 | -0.04 | -38.10% |