Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
Mínimo
0.13
Máximo
0.31
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicola Mining Inc | NIM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -3.64% | 0.265 | 14:59:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.255 | 0.255 | 0.265 | 0.265 | 0.275 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 9 | 46,000 | - | 0.13 - 0.31 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:48:47 | 2,000 | $ 0.265 | CAD |
Noticias sobre Nicola Mining Inc NIM
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 06/10/2023 | 07:37 | GlobeNewswire Inc. | Metals and Mining Virtual Investor Conference: Presentations.. |
| 02/10/2023 | 07:35 | GlobeNewswire Inc. | Metals & Mining Virtual Investor Conference Agenda Announced.. |
| 06/9/2023 | 10:18 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 06/9/2023 | 10:16 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 06/9/2023 | 09:12 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 06/9/2023 | 09:06 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Histórico de Datos NIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.28 | 0.255 | 0.2677412 | 42,199 | -0.015 | -5.36% |
| 1 Month | 0.28 | 0.30 | 0.25 | 0.2754534 | 59,650 | -0.015 | -5.36% |
| 3 Months | 0.22 | 0.30 | 0.18 | 0.2301921 | 78,497 | 0.045 | 20.45% |
| 6 Months | 0.16 | 0.31 | 0.13 | 0.2219063 | 72,707 | 0.105 | 65.63% |
| 1 Year | 0.16 | 0.31 | 0.13 | 0.1829229 | 105,773 | 0.105 | 65.63% |
| 3 Years | 0.17 | 0.31 | 0.07 | 0.131181 | 116,963 | 0.095 | 55.88% |
| 5 Years | 0.09 | 0.31 | 0.035 | 0.1235776 | 141,832 | 0.175 | 194.44% |
