Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nicola Mining Inc | NIM | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -6.15% | 0.305 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.31 | 0.305 | 0.325 |
Resumen Histórico NIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.325 | 0.325 | 0.295 | 0.3032652 | 68,022 | -0.02 | -6.15% |
| 1 Month | 0.285 | 0.34 | 0.27 | 0.3146672 | 85,058 | 0.02 | 7.02% |
| 3 Months | 0.28 | 0.34 | 0.225 | 0.2874907 | 68,067 | 0.025 | 8.93% |
| 6 Months | 0.27 | 0.34 | 0.18 | 0.2523634 | 70,301 | 0.035 | 12.96% |
| 1 Year | 0.14 | 0.34 | 0.13 | 0.201475 | 98,682 | 0.165 | 117.86% |
| 3 Years | 0.13 | 0.34 | 0.07 | 0.136019 | 112,567 | 0.175 | 134.62% |
| 5 Years | 0.10 | 0.34 | 0.035 | 0.127048 | 139,876 | 0.205 | 205.00% |
NIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0 |
| 27 Jun 2024 | 0.325 | 0.025 | 8.33% | 0.32 | 0.325 | 0.32 | 16,500 |
| 26 Jun 2024 | 0.30 | -0.015 | -4.76% | 0.30 | 0.30 | 0.30 | 49,500 |
| 25 Jun 2024 | 0.315 | 0.02 | 6.78% | 0.30 | 0.315 | 0.30 | 22,928 |
| 24 Jun 2024 | 0.295 | -0.01 | -3.28% | 0.305 | 0.305 | 0.295 | 90,180 |
| 21 Jun 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.325 | 0.30 | 161,000 |
| 20 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 0.32 | 89,000 |
| 19 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.33 | 0.315 | 365,000 |
| 18 Jun 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.315 | 44,412 |
| 17 Jun 2024 | 0.32 | 0.005 | 1.59% | 0.315 | 0.32 | 0.315 | 59,500 |
| 14 Jun 2024 | 0.315 | -0.005 | -1.56% | 0.315 | 0.315 | 0.315 | 5,000 |
| 13 Jun 2024 | 0.32 | 0.005 | 1.59% | 0.33 | 0.33 | 0.32 | 53,000 |
| 12 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.33 | 0.33 | 0.315 | 84,000 |
| 11 Jun 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.315 | 0.315 | 0 |
| 10 Jun 2024 | 0.315 | -0.015 | -4.55% | 0.335 | 0.335 | 0.315 | 127,500 |
| 07 Jun 2024 | 0.33 | 0.015 | 4.76% | 0.32 | 0.33 | 0.31 | 65,000 |
| 06 Jun 2024 | 0.315 | -0.02 | -5.97% | 0.34 | 0.34 | 0.315 | 57,600 |
| 05 Jun 2024 | 0.335 | 0.02 | 6.35% | 0.32 | 0.335 | 0.315 | 86,125 |
| 04 Jun 2024 | 0.315 | 0.025 | 8.62% | 0.295 | 0.325 | 0.295 | 154,102 |
| 03 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.295 | 0.28 | 70,250 |
| 31 May 2024 | 0.28 | 0.00 | 0.00% | 0.285 | 0.285 | 0.27 | 15,500 |
| 30 May 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.285 | 0.275 | 168,925 |
| 29 May 2024 | 0.27 | -0.015 | -5.26% | 0.27 | 0.285 | 0.27 | 37,500 |
