Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 55018 |
| 1732142400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 10000 |
| 1732056000 | 0.275 | -0.01 | -3.51 | 0.275 | 0.275 | 0.275 | 2500 |
| 1731969600 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 22500 |
| 1731710400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 26000 |
| 1731624000 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 8000 |
| 1731537600 | 0.26 | -0.02 | -7.14 | 0.2849999 | 0.2849999 | 0.23 | 116880 |
| 1731451200 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.27 | 19000 |
| 1731364800 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.2849999 | 37500 |
| 1731105600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 18000 |
| 1731019200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 150500 |
| 1730932800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7000 |
| 1730846400 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 5000 |
| 1730760000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1730497200 | 0.305 | 0 | 0.00 | 0.305 | 0.31 | 0.305 | 40000 |
| 1730410800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 20050 |
| 1730324400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 3526 |
| 1730238000 | 0.305 | 0.005 | 1.67 | 0.305 | 0.305 | 0.305 | 1500 |
| 1730151600 | 0.3 | -0.015 | -4.76 | 0.305 | 0.305 | 0.3 | 9600 |
| 1729892400 | 0.315 | 0.025 | 8.62 | 0.295 | 0.32 | 0.295 | 104158 |
| 1729806000 | 0.29 | -0.015 | -4.92 | 0.29 | 0.29 | 0.29 | 11500 |
| 1729719600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1729633200 | 0.305 | 0.035 | 12.96 | 0.28 | 0.305 | 0.28 | 83000 |
| 1729546800 | 0.27 | -0.015 | -5.26 | 0.3 | 0.3 | 0.27 | 97100 |
| 1729287600 | 0.2849999 | -0.03 | -9.52 | 0.315 | 0.315 | 0.28 | 233100 |
| 1729201200 | 0.315 | 0 | 0.00 | 0.31 | 0.32 | 0.31 | 33500 |
| 1729114800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 45550 |
| 1729028400 | 0.315 | 0.005 | 1.61 | 0.315 | 0.315 | 0.315 | 28000 |
| 1728682800 | 0.31 | 0.005 | 1.64 | 0.315 | 0.315 | 0.31 | 88500 |
| 1728596400 | 0.305 | -0.01 | -3.17 | 0.32 | 0.32 | 0.305 | 28500 |
| 1728510000 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728423600 | 0.315 | -0.01 | -3.08 | 0.325 | 0.325 | 0.315 | 18000 |
| 1728337200 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 4615 |
| 1728078000 | 0.325 | -0.01 | -2.99 | 0.335 | 0.335 | 0.325 | 29000 |
| 1727991600 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.33 | 11557 |
| 1727905200 | 0.335 | 0 | 0.00 | 0.335 | 0.335 | 0.335 | 500 |
| 1727818800 | 0.335 | -0.005 | -1.47 | 0.335 | 0.335 | 0.33 | 113000 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 13 |
| 1727386800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.3449999 | 0.33 | 76000 |
| 1727300400 | 0.33 | 0.005 | 1.54 | 0.33 | 0.3449999 | 0.33 | 120700 |
| 1727214000 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 11 |
| 1727127600 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.325 | 20528 |
| 1726868400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.3449999 | 0.34 | 19600 |
| 1726782000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 3000 |
| 1726695600 | 0.34 | 0.03 | 9.68 | 0.32 | 0.34 | 0.32 | 70500 |
| 1726609200 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 5521 |
| 1726522800 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.31 | 4685 |
| 1726263600 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.31 | 27879 |
| 1726177200 | 0.335 | -0.005 | -1.47 | 0.34 | 0.34 | 0.33 | 7510 |
| 1726090800 | 0.34 | 0 | 0.00 | 0.335 | 0.34 | 0.335 | 27500 |
| 1726004400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1725918000 | 0.34 | -0.015 | -4.23 | 0.35 | 0.35 | 0.335 | 83455 |
| 1725658800 | 0.355 | 0.005 | 1.43 | 0.3449999 | 0.355 | 0.3449999 | 177500 |
| 1725572400 | 0.35 | 0.015 | 4.48 | 0.355 | 0.365 | 0.35 | 31510 |
| 1725486000 | 0.335 | -0.025 | -6.94 | 0.35 | 0.35 | 0.335 | 6500 |
| 1725399600 | 0.36 | 0.005 | 1.41 | 0.34 | 0.36 | 0.34 | 11850 |
| 1725054000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1724967600 | 0.355 | -0.005 | -1.39 | 0.3449999 | 0.355 | 0.3449999 | 8010 |
| 1724881200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 24400 |
| 1724794800 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 7000 |
| 1724708400 | 0.3449999 | -0.02 | -5.48 | 0.36 | 0.36 | 0.3449999 | 12000 |
| 1724449200 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.36 | 34000 |
| 1724362800 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.33 | 32325 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
