Cotización Record Resources - REC | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Record Resources Inc (REC) Cotización

Record Resources Inc (REC)

0.01

0.00

(0.00%)

Cerrado 05 Octubre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

0.01

Postura de Compra

0.005

Postura de Venta

0.01

Volume Operado de la Acción

9,000

0.01 Rango del Día 0.01

0.005 Rango de 52 semanas 0.05

Capitalización de Mercado [m]

Precio Anterior

0.01

Precio de Apertura

0.01

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

62,529

Acciones en circulación

33,971,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.19

Beneficio por acción (BPA)

-0.02

turnover

-

Beneficio neto

-773k

Sector

Crude Petroleum & Natural Gs

Industria

Blank Checks

Sitio web

www.recordgoldcorp.com

Sede

Calgary, Alberta, Can

Fundado

2014

Record Resources Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker REC. The last closing price for Record Resources was $0.01. Over the last year, Record Resources shares have traded in a share price range of $ 0.005 to $ 0.05.

Record Resources currently has 33,971,000 shares in issue. The market capitalisation of Record Resources is $339,710 . Record Resources has a price to earnings ratio (PE ratio) of -2.19.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.005	100	0.005	0.01	0.005	2340	0.01	CS
4	0	0	0.01	0.01	0.005	76733	0.00526441	CS
12	-0.02	-66.6666666667	0.03	0.03	0.005	62529	0.01001942	CS
26	-0.02	-66.6666666667	0.03	0.04	0.005	32068	0.0125948	CS
52	-0.02	-66.6666666667	0.03	0.05	0.005	19474	0.01536404	CS
156	-0.04	-80	0.05	0.06	0.005	15142	0.0196059	CS
260	-0.04	-80	0.05	0.06	0.005	15142	0.0196059	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
INFDInfield Minerals Corp	$ 0.03 (100.00%)	302k
BOCABocana Resources Corp	$ 0.01 (100.00%)	5k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	6.8k
HCC.HHanna Capital Corp	$ 0.01 (100.00%)	10k
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M
MTKMontauk Metals Inc	$ 0.005 (-50.00%)	150k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	60.5k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	10k
VTTVendetta Mining Corp	$ 0.01 (-33.33%)	203k
CCDCascadero Copper Corporation	$ 0.01 (-33.33%)	20k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	10.8M
MAIMinera Alamos Inc	$ 0.375 (15.38%)	6.39M
MJSMajestic Gold Corp	$ 0.08 (0.00%)	5.35M
SLVRSilver Tiger Metals Inc	$ 0.335 (17.54%)	4.4M
MERGMetal Energy Corp	$ 0.02 (100.00%)	3M

SkyLimit2022

SkyLimit2022 2 minutos hace

mani,

Regarding your comment about my “clear and obvious extreme bias” …😶

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif

Yes, of course I am biased. I am biased in favor of the company as a shareholder. I have said that se

fuzzy

fuzzy 7 minutos hace

2-12-22-34...thanks

shajandr

shajandr 14 minutos hace

Given your health herstory, if the feeling of unwellness persists or getts worse w/o runny nose or sore throat, you should gett Czeched by a qualified Bohemian physician (I suspect there are several in the Filly area at urgent care centers). Such odd feelings of unwellness and/or doom can be symptom

Craig305

Craig305 15 minutos hace

You can see the updates on OTC Markets.

newmedman

newmedman 19 minutos hace

pbs.twimg.com/media/GZK4yHfX0AAXKFo?format=jpg&name=small

fink

fink 27 minutos hace

We need to find the ticker Cohen is going to take this $189m trucking business public in.
He speaks of it near the end

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0

creede

creede 29 minutos hace

Glad you made this board. Maybe it can bring new life into my trading.

:-)

fink

fink 31 minutos hace

Stepping stones
First is to consummate the R/M.

I'm sure there will be many ups and downs till the plan is fully implemented.

We have this election a few short weeks away too.

My only plan is to buy the dip. Slap on news.,

PENNIEStoSTACKS

PENNIEStoSTACKS 32 minutos hace

AI SPORTS BETTING, AI MEDICAL, AI STOCK & FUTURES TRADING, AI DIGITAL MARKETING, AI CHAT BOT, AI CUSTOM APPS, AI VIDEO GENERATION.
https://witech.ai/services/ai-digital-ads

Lets go $IDVV, bring it home.

https://investorshub.advfn.com/boards/read_msg.aspx?message

Menace212

Menace212 34 minutos hace

Tbh if we post fillings with a delay we should a raise past a penny in em and by the time current is achieved we will sprint to 3 cents with ease then consolidate for profit takers after that clear to 05 cents pre human trials results. If we get positive news think we can hit 15 cents with ease if t

OINGO BOINGO

OINGO BOINGO 34 minutos hace

Lol wow triggered much. That's the problem today with people such as yourself that takes offense to anything and everything. Take your meds and chill

kund

kund 35 minutos hace

The AD OLE seems to be heading the same way as the PDD OLE. PDD OLE was completed in June 2022, but the data wasn’t released until March 2023—9 months later, likely because there was a big hole in the results. I wouldn’t be surprised if the AD OLE has significant dropouts or if the data turns out to

janice shell

janice shell 35 minutos hace

L O L I don't really like Pence so I can't say to much I liked his conviction of faith but I don't know much about him

What you think of HIM is not important. What IS important is that apparently you think the constitution is UNimportant.

skitahoe

skitahoe 36 minutos hace

Dstock, I don't know that 2 gm. is all that's needed to create a full batch of the vaccine, but if true, shouldn't it be possible to remove that much without surgery.

This would bring up the question, would treatment be equally effective, or even better, with a 2 gm sample of the tumo

dinogreeves

dinogreeves 37 minutos hace

Well my good friend, MTR*T was 4 years ago, after Tesoro and Alpine, I was fortunate from those two alone and was able to buy 180,000 shares of MTR*T even after it had ran over 600%, I quickly looked at the alleged merger with decentralized platform and looked the float, Vinnie and I jumped on it, h

fink

fink 39 minutos hace

Good deal. Have you called, or what you see on OTC?

Excellent news if it is. These shells usually aren't. It's why I even brought it up.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 40 minutos hace

$LGHL >>> Active on X also since a few months! ;-) https://x.com/LionGroupLGHL

PennMilitia

PennMilitia 41 minutos hace

Good day Nov 5th FNMA/FMCC goes higher

End of story.

Researchfyi

Researchfyi 42 minutos hace

Crucible is owned by LQMT. The problem is LQMT, apparently is owned by someone else. And the most successful endeavor of all of them according to unverifiable sales data is owned in perpetuity by another someone else.

Now, I can list the officers and the patents. But I think the above

Record Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones