Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período:
Tipo de Línea:
Mínimo
0.05
Máximo
0.095
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Volt Carbon Technologies Inc | VCT | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 7.69% | 0.07 | 10:17:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.07 | 0.07 | 0.065 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 3 | 6,100 | - | 0.05 - 0.095 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 11:28:41 | 100 | $ 0.06 | CAD |
Noticias sobre Volt Carbon Technologies Inc VCT
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 11:11 | Business Wire | Vicat: First-Quarter 2024 Sales |
| 12/4/2024 | 12:06 | Business Wire | Vicat : Assemblée Générale du 12 avril 2024 |
| 13/2/2024 | 11:05 | Business Wire | Vicat : Résultats annuels 2023 |
| 25/1/2024 | 10:45 | Business Wire | Communiqué établissant le bilan semestriel du contrat de.. |
| 28/12/2023 | 19:22 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 24/11/2023 | 09:33 | Business Wire | Vicat Group : 2024 Financial Communication Agenda |
| 17/11/2023 | 13:43 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 17/11/2023 | 13:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/11/2023 | 12:58 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 17/11/2023 | 12:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 07/11/2023 | 11:00 | Business Wire | Vicat: Nine-Month 2023 Sales |
| 26/7/2023 | 11:00 | Business Wire | Vicat : Résultats du premier semestre 2023 |
Histórico de Datos VCT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.07 | 0.065 | 0.0694842 | 24,236 | 0.005 | 7.69% |
| 1 Month | 0.075 | 0.08 | 0.05 | 0.0728163 | 54,879 | -0.005 | -6.67% |
| 3 Months | 0.08 | 0.095 | 0.05 | 0.0806412 | 83,251 | -0.01 | -12.50% |
| 6 Months | 0.07 | 0.095 | 0.05 | 0.0804443 | 93,664 | 0.00 | 0.00% |
| 1 Year | 0.07 | 0.095 | 0.05 | 0.0778582 | 75,791 | 0.00 | 0.00% |
| 3 Years | 0.15 | 0.15 | 0.05 | 0.0864234 | 64,382 | -0.08 | -53.33% |
| 5 Years | 0.15 | 0.15 | 0.05 | 0.0864234 | 64,382 | -0.08 | -53.33% |
