Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.03 | 64752 | 0.0352508 | CS |
| 4 | 0.015 | 60 | 0.025 | 0.04 | 0.02 | 60957 | 0.03086261 | CS |
| 12 | 0.02 | 100 | 0.02 | 0.04 | 0.015 | 145740 | 0.0221846 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.015 | 132008 | 0.02415241 | CS |
| 52 | -0.04 | -50 | 0.08 | 0.095 | 0.015 | 103902 | 0.04272967 | CS |
| 156 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.015 | 71518 | 0.064984 | CS |
| 260 | -0.11 | -73.3333333333 | 0.15 | 0.15 | 0.015 | 71518 | 0.064984 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 92000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 16240 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17520 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 141000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 149000 |
| 1734043200 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 256891 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 112000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 94000 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.02 | 7136 |
| 1733265600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 45250 |
| 1733179200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 251930 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 10000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732574400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732315200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 72177 |
| 1732228800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 164515 |
| 1732142400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 6000 |
| 1731969600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 45000 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 27000 |
| 1731624000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 110000 |
| 1731537600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 195500 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1262571 |
| 1731364800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 20000 |
| 1731105600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 39777 |
| 1731019200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 134261 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 189000 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1730760000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 26000 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730410800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 370500 |
| 1730324400 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 740225 |
| 1730238000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 467222 |
| 1730151600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 365000 |
| 1729892400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 392000 |
| 1729806000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6650 |
| 1729719600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 10000 |
| 1729633200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2750 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9555 |
| 1729287600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 6555 |
| 1729201200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 21650 |
| 1729114800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729028400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 390000 |
| 1728682800 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1805190 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728423600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1728337200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8020 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1727818800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727473200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 19100 |
| 1727386800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1727300400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1936300 |
| 1727214000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 533000 |
| 1727127600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 57530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
