ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,580.94
-1.97%
Dow Jones
41,583.90
-1.69%
US Dollar vs MXN
20.3811
0.00%
Brent Oil
72.475
0.00%
Bitcoin
82,202.90
-2.54%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSXV

  6. Edge Total Intelligence Inc (CTRL) Cotización

Edge Total Intelligence Inc

Edge Total Intelligence Inc (CTRL)

Charles Taylor Plc
Charles Taylor Plc
0.435
-0.03
(-6.45%)
Cerrado 29 Marzo 2:00PM
Delayed by 15 minutes
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
0.435
Postura de Compra
0.435
Postura de Venta
0.45
Volume Operado de la Acción
288,218
0.43 Rango del Día 0.475
0.295 Rango de 52 semanas 1.08
Capitalización de Mercado [m]
12.307M
Precio Anterior
0.465
Precio de Apertura
0.47
Hora
500
@
0.435
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
197,504
Acciones en circulación
28,292,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
-10.07
Beneficio por acción (BPA)
-0.04
turnover
3.82M
Beneficio neto
-1.21M

Acerca de Edge Total Intelligence Inc

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Computer Related Svcs, Nec
Sitio web
www.edgeti.com
Sede
Vancouver, British Columbia, Can
Fundado
2019
Edge Total Intelligence Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker CTRL. The last closing price for Edge Total Intelligence was $0.47. Over the last year, Edge Total Intelligence shares have traded in a share price range of $ 0.295 to $ 1.08.

Edge Total Intelligence currently has 28,292,000 shares in issue. The market capitalisation of Edge Total Intelligence is $13.16 million. Edge Total Intelligence has a price to earnings ratio (PE ratio) of -10.07.

CTRL Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.145-250.580.590.431759180.51264854CS
4-0.115-20.90909090910.550.680.431624660.56648543CS
12-0.285-39.58333333330.720.720.431975040.56978486CS
26-0.565-56.511.080.431128040.61431702CS
52-0.615-58.57142857141.051.080.295655810.6262216CS
156-0.265-37.85714285710.71.420.295271520.67313173CS
260-0.245-36.02941176470.681.420.295260840.6730399CS

CTRL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Edge Total Intelligence?
El precio actual de las acciones de Edge Total Intelligence es $ 0.435
¿Cuántas acciones de Edge Total Intelligence están en circulación?
Edge Total Intelligence tiene 28,292,000 acciones en circulación
¿Cuál es la capitalización de mercado de Edge Total Intelligence?
La capitalización de mercado de Edge Total Intelligence es CAD 13.16M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Edge Total Intelligence?
Edge Total Intelligence ha negociado en un rango de $ 0.295 a $ 1.08 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Edge Total Intelligence?
El ratio precio/beneficio de Edge Total Intelligence es -10.07
¿Cuál es el ratio de efectivo a ventas de Edge Total Intelligence?
El ratio de efectivo a ventas de Edge Total Intelligence es 3.18
¿Cuál es la moneda de reporte de Edge Total Intelligence?
Edge Total Intelligence presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Edge Total Intelligence?
El último ingresos anual de Edge Total Intelligence es USD 3.82M
¿Cuál es el último beneficio anual de Edge Total Intelligence?
El último beneficio anual de Edge Total Intelligence es USD -1.21M
¿Cuál es la dirección registrada de Edge Total Intelligence?
La dirección registrada de Edge Total Intelligence es SUITE 2500, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2X8
¿Cuál es la dirección del sitio web de Edge Total Intelligence?
La dirección del sitio web de Edge Total Intelligence es www.edgeti.com
¿En qué sector industrial opera Edge Total Intelligence?
Edge Total Intelligence opera en el sector COMPUTER RELATED SVCS, NEC

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FINV.PFaction Investment Group Corp
$ 0.15
(200.00%)
11k
WAV.HPepcap Resources Inc
$ 0.03
(200.00%)
15.44k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
12.01k
MTBMTB Metals Corp
$ 0.02
(100.00%)
317k
ETUE2gold Inc
$ 0.01
(100.00%)
235.35k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
4.24k
SSESilver Spruce Resources Inc
$ 0.005
(-50.00%)
1.5k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
169.55k
TOTC.PTotec Resources Ltd
$ 0.12
(-46.67%)
30k
MDMMadoro Metals Corp
$ 0.025
(-44.44%)
229k
SIGSitka Gold Corp
$ 0.52
(1.96%)
4.1M
NFGNew Found Gold Corp
$ 1.69
(3.05%)
2.26M
RPXRed Pine Exploration Inc
$ 0.115
(0.00%)
2.09M
FORFortune Bay Corp
$ 0.41
(13.89%)
2.05M
CDPRCerro de Pasco Resources Inc
$ 0.31
(1.64%)
2.03M

CTRL Finanzas

Finanzas
Rendering Error

Discusión

Ver feed completo
Gmenfan Gmenfan 7 minutos hace
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
Gmenfan Gmenfan 7 minutos hace
Yahoo Finance writer says Trump’s tariffs will see America driving Cuban-style antique cars

By Jack Hellner

For months before and after the election, most of the media have been working very hard to scare Americans that Trump’s tariffs would absolutely devastate their p
al44 al44 8 minutos hace
FYI- ICYMI-

https://media.gettr.com/group6/getter/2025/03/29/14/6bd74e31-eff6-3b6b-2963-b147b432f481/6f241efad5818f457ebb05d41627ed98_768x0.png
Gmenfan Gmenfan 10 minutos hace
Howdy K². Almost 70 but raining so no shorts today. They are on standby cause ya just never know!
Zorax Zorax 11 minutos hace
There was a time back when cheeto lost against Biden that faux spews may have turned back towards unbiased reporting... about 17 seconds I think.
If I could be dictator for a day... remember that?, I would break up faux spews in one of my first executive orders. Because that's what dictators
Jackxkr Jackxkr 11 minutos hace
Still have to do a third trial and the apply ,. This will not hapoen in 2025 and most likely not in 2026.
NWBO
B RY B RY 11 minutos hace
Morning wayne! David has all the most beautiful pearlie's because he is really good at marbles. Bottom line...david wins the MULN marbles games every time for anyone that does not know that yet...and for anyone thinking investor lawsuits or the Wizard of Oz are going to make a difference, david is w
MULN
JMMatthews JMMatthews 11 minutos hace
Super sweet day. Around $75,000 dollar volume, almost all of it happened in the final 20 minutes, strange considering the news came out first thing in the morning. The trades look primarily retail so we could be in for more runs here glta

https://ih.advfn.com/stock-market/USOTC/blaqcl
BCDS
22rover 22rover 12 minutos hace
Hopefully he’s too busy writing contracts . . .
I also hope General Brown made an appearance at the conference. Nothing like leveraging a retired general’s influence in a setting like that …
SDCH
SkyLimit2022 SkyLimit2022 12 minutos hace
J-to,

“The last 10-Q was a something burger! For example, the contract references on page 28 of that SEC filing…
https://investorshub.advfn.com/uimage/uploads/2025/3/18/pqkbygiphy.gif
Although details are not publicly available yet, we might speculate that “deals” i
NWBO PII
RichieBoy RichieBoy 13 minutos hace
Say it as many times as you like
I'm not here to discuss rhetorical bravado and you don't work for the company. The fact is they are late. The optics alone are worth changing this sloppy habit. It looks bad because it reflects an I'm ok Jack attitude that's unprofessional.

It'
AFFU
fredscott36 fredscott36 14 minutos hace
.....ROCK ON, bobbie...........WISHFUL thinking..........HOPEFUL..................I share your sentiments......................

.....but someone in OUR GROUP..........FDIC/FHLMC/murder capitol bros.....REFUSES TO SETTLE......REFUSES to even discuss anything but the Baltimore jury dete
lovethatgreen lovethatgreen 14 minutos hace
This board is comical. Traders clamoring about the top gun management team

But are scared about a RS vote as if this management does not know exactly wtf they are doing or how they are going to do it

Lmfao
TWOH
ergo sum ergo sum 14 minutos hace
US warns French companies they must comply with Trump's diversity ban
https://www.reuters.com/world/us-warns-french-companies-they-must-comply-with-trumps-diversity-ban-2025-03-29/
B402 B402 15 minutos hace
Dems lowered standards, now its time to raise them......Not a tough concept for most
StockHobit StockHobit 15 minutos hace
They seem to be on track for 1000 a month give or take.  A safe bet would be 12,000 to 15,000 for the year.  Just hoping they get things settled and filings up to date.  
CEOS
cadillacdave cadillacdave 16 minutos hace
We dont always agree, but an astute observation.

There are some concerns about fundamentals regarding a drop off in revenue, from China.

However, as someone else pointed out, China will likely circumvent those control measures and still acquire what they want through
NVDA
Beentheredonelqmt Beentheredonelqmt 16 minutos hace
At .0788 he seems more like 'the man' than the guy. He seems to be correct about lqmt, while the fan boys point fingers and blame others for their misunderstanding of lqmt.
LQMT
SkyLimit2022 SkyLimit2022 17 minutos hace
xkr,

https://investorshub.advfn.com/uimage/uploads/2025/3/9/auwengiphy.gif

You’re actually highlighting the beauty of the Roswell deal—time⏱️…

The most exciting aspect of acquiring the Roswell DC platform is that we are already years into it
NWBO PII
DiscoverGold DiscoverGold 17 minutos hace
$WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more weeks of upside to this rally that started 3 weeks ago...
By: CyclesFan | March 28, 2025

• $WTI - The next 14 week cycle high is due on the week of April 21-25 so we have a few more
WTI
Zorax Zorax 17 minutos hace
Maybe the ducklings hard wiring might make it run through puddles and stuff when it gets a little older.
And the duckling might wonder, if there are other babies in the nest why they don't like the rain?
lovethatgreen lovethatgreen 17 minutos hace
Most likely the ones that understand how and what it would be used for in the future again as it was written
When it is deemed appropriate to do so .
TWOH
IB_ IB_ 17 minutos hace
It's sad shareholders can't trust The Old 🐍 !!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot King 👑,

IB_🤴
ELTP

Su Consulta Reciente

TSXV
CTRL
Edge Total Intelligence
DBI
G86C
XENZPPAU1CEURINAV
NASDAQ
EUCR
Eucrates Biomedical Acqu...
Delayed Upgrade Clock
ADVFN Logo
México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios