Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Canstar Resources Inc | ROX | TSX Venture | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.03 | 0.03 | 0.035 | 0.04 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5 | 33,000 | - | 0.015 - 0.065 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
13:50:13 | 3,000 | $ 0.035 | CAD |
Noticias sobre Canstar Resources Inc ROX
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
27/12/2023 | 09:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
27/12/2023 | 09:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
27/12/2023 | 09:00 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
27/12/2023 | 08:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
07/7/2023 | 18:33 | AllPennyStocks.com | Is This The Next Big Gold Discovery In Newfoundland? Early.. |
Histórico de Datos ROX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.03 | 0.0357083 | 27,650 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.03 | 0.0410056 | 144,216 | -0.005 | -12.50% |
3 Months | 0.03 | 0.05 | 0.03 | 0.0404513 | 108,408 | 0.005 | 16.67% |
6 Months | 0.02 | 0.05 | 0.015 | 0.0364127 | 79,666 | 0.015 | 75.00% |
1 Year | 0.055 | 0.065 | 0.015 | 0.0392421 | 63,759 | -0.02 | -36.36% |
3 Years | 0.21 | 0.61 | 0.015 | 0.2066485 | 98,712 | -0.175 | -83.33% |
5 Years | 0.045 | 0.61 | 0.015 | 0.1963457 | 85,962 | -0.01 | -22.22% |