Movimientos del TSXV de Mercado Regular de hoy

Símbolo	Empresa	Precio	Variación	Variación (%)	Volumen	Operaciones
PUR	Premier American...	2.00	0.50	33.33%	210,398	426
ALDE	Aldebaran Resources Inc	2.12	0.37	21.14%	183,636	248
VRY	Petro Victory Energy...	0.99	0.36	57.14%	23,985	7
ARTG	Artemis Gold Inc	14.18	0.35	2.53%	710,083	1,352
SUGR	Sucro Limited	11.30	0.30	2.73%	2,100	3
MMA	Midnight Sun Mining...	0.59	0.20	51.28%	1,480,653	258
BNXA	Banxa Holdings Inc	0.94	0.19	25.33%	11,100	230
BRM	Biorem Inc	3.14	0.19	6.44%	35,156	34
HCU	Horizon Copper Corp	1.07	0.16	17.58%	92,810	34
ZDC	Zedcor Inc	3.36	0.15	4.67%	361,635	285
NDA	Neptune Digital Assets...	1.14	0.14	14.00%	1,064,162	832
PTF	Pender Growth Fund Inc	11.06	0.14	1.28%	6,100	7
HAM	Highwood Asset...	5.55	0.13	2.40%	6,000	8
NCI	NTG Clarity Networks...	1.62	0.13	8.72%	50,499	60
NURS	Hydreight Technologies...	1.53	0.13	9.29%	86,616	103
MKO	Mako Mining Corp	2.83	0.11	4.04%	9,218	28
HMT	Halmont Properties Corp	0.85	0.10	13.33%	500	1
SLI	Standard Lithium Ltd	2.09	0.10	5.03%	201,304	254
HMR	Homerun Resources Inc	1.30	0.10	8.33%	118,855	121
SGML	Sigma Lithium...	15.79	0.10	0.64%	14,471	81
RML	Rusoro Mining Ltd	0.90	0.10	12.50%	261,000	29
FDR	Founders Metals Inc	4.50	0.10	2.27%	81,149	144
WED	The Westaim Corporation	5.16	0.10	1.98%	719,108	164
RX	Biosyent Inc	11.74	0.10	0.86%	2,953	12
LQWD	LQWD Technologies Corp	2.30	0.10	4.55%	8,705	26
PNG	Kraken Robotics Inc	2.61	0.10	3.98%	479,706	769
HITI	High Tide Inc	4.33	0.09	2.12%	119,917	313
QNC	Quantum Emotion Corp	0.435	0.09	26.09%	7,317,010	2,035
GWM	Galway Metals Inc	0.52	0.08	18.18%	38,287	22
LITH	Lithium Chile Inc	0.81	0.08	10.96%	59,013	796
NFG	New Found Gold Corp	2.35	0.08	3.52%	428,709	542
CYBE	Cybercatch Holdings Inc	0.20	0.07	53.85%	102,000	30
AGA	Silver47 Exploration...	0.54	0.07	14.89%	71,000	31
MSG	Mithril Silver and...	0.44	0.07	18.92%	500	1
SASK	Atha Energy Corp	0.63	0.07	12.50%	1,127,776	269
SQG	Spackman Equities...	2.00	0.07	3.63%	76,848	74
CAD	Colonial Coal...	1.86	0.07	3.91%	101,215	91
GHR.H	Golden Harp Resources...	0.10	0.065	185.71%	2,733	6
ORC.B	Orca Energy Group Inc	3.00	0.06	2.04%	4,708	12
SGD	Snowline Gold Corp	5.10	0.06	1.19%	57,081	126
KLD	Kenorland Minerals Ltd	1.18	0.06	5.36%	8,326	16
QZM	Quartz Mountain...	0.455	0.055	13.75%	11,500	4
NXH	Next Hydrogen...	0.48	0.05	11.63%	25,500	9
ZCT	Zero Candida...	0.85	0.05	6.25%	1,000	2
ABRA	Abra Silver Resource...	2.36	0.05	2.16%	182,059	419
OML	Omni Lite Industries...	1.35	0.05	3.85%	17,780	24
ARCH	Arch Biopartners Inc	1.77	0.05	2.91%	11,500	62
ECU	Element 29 Resources...	0.56	0.05	9.80%	55,500	19
ITR	Integra Resources Corp	1.29	0.05	4.03%	174,859	301
GOT	Goliath Resources...	1.04	0.05	5.05%	94,342	41
ENA	Enablence Technologies...	1.25	0.05	4.17%	1,086	2
RCK	Rock Tech Lithium Inc	0.86	0.05	6.17%	102,980	31
CNX	Callinex Mines Inc	0.89	0.05	5.95%	17,375	11
OZ	Valkea Resources Corp	0.33	0.045	15.79%	17,557	11
ONE	01 Communique...	0.235	0.045	23.68%	1,853,140	423
TUD	Tudor Gold Corp	0.67	0.04	6.35%	144,668	109
ODV	Osisko Development Corp	2.54	0.04	1.60%	22,973	88
ZOMD	Zoomd Technologies Ltd	0.80	0.04	5.26%	241,839	126
TRBE	Tribe Property...	0.46	0.04	9.52%	56,000	11
APM	Andean Precious Metals...	1.23	0.04	3.36%	75,863	83
FRNT	FRNT Financial Inc	0.50	0.04	8.70%	11,500	5
PLSR	Pulsar Helium Inc	0.61	0.04	7.02%	64,200	29
SYH	Skyharbour Resources...	0.355	0.035	10.94%	2,052,551	321
NCX	NorthIsle Copper and...	0.44	0.035	8.64%	66,489	12
DV	Dolly Varden Silver...	0.92	0.03	3.37%	278,383	202
SOMA	Soma Gold Corp	0.54	0.03	5.88%	100,893	34
Q	Quetzal Copper Corp	0.15	0.03	25.00%	49,000	6
LCX	Lycos Energy Inc	2.55	0.03	1.19%	18,410	35
BIGG	BIGG Digital Assets Inc	0.205	0.03	17.14%	153,129	47
PNPN	Power Nickel Inc	0.92	0.03	3.37%	198,958	95
MRZ	Mirasol Resources Ltd	0.56	0.03	5.66%	5,830	5
RE	RE Royalties Ltd	0.475	0.03	6.74%	500	1
KTN	Kootenay Silver Inc	0.94	0.03	3.30%	19,447	18
BRVO	Bravo Mining Corp	1.78	0.03	1.71%	6,721	27
SEI	Sintana Energy Inc	1.15	0.03	2.68%	346,635	238
MSR	Minsud Resources Corp	0.65	0.03	4.84%	6,000	2
BKM	Pacific Booker...	0.71	0.03	4.41%	1,500	3
WVM	West Vault Mining Inc	0.93	0.03	3.33%	6,000	3
CTRL	Edge Total...	0.70	0.03	4.48%	51,500	30
WOLF	Grey Wolf Animal...	1.15	0.03	2.68%	10,600	6
CSO	Corsa Coal Corp	0.24	0.025	11.63%	99,674	13
SCZ	Santacruz Silver...	0.285	0.025	9.62%	335,375	70
WAM	Western Alaska...	0.455	0.025	5.81%	41,990	23
MATE	Blockmate Ventures Inc	0.225	0.025	12.50%	1,988,161	297
DMGI	DMG Blockchain...	0.40	0.025	6.67%	666,938	284
SWLF	Silver Wolf...	0.15	0.025	20.00%	6,000	4
OMM	Omineca Mining and...	0.075	0.025	50.00%	1,211,166	37
OCO	Oroco Resource Corp	0.30	0.025	9.09%	168,861	47
DMX	District Metals Corp	0.385	0.025	6.94%	550,362	164
EMPR	Empress Royalty Corp	0.36	0.025	7.46%	85,181	68
IQ	AirIQ Inc	0.42	0.025	6.33%	23,500	4
BRC	Blackrock Silver Corp	0.365	0.02	5.80%	234,726	65
SECU	SSC Security Services...	2.58	0.02	0.78%	10,900	9
FHYD	First Hydrogen Corp	0.37	0.02	5.71%	94,120	15
SBIO	Sabio Holdings Inc	0.48	0.02	4.35%	66,100	23
BMM	Black Mammoth Metals...	0.95	0.02	2.15%	6,125	4
MAU	Montage Gold Corp	2.10	0.02	0.96%	249,042	354
CNVI	Conavi Medical Corp	0.63	0.02	3.28%	12,935	17
MTA	Metalla Royalty and...	3.70	0.02	0.54%	23,936	61
AMX	Amex Exploration Inc	1.10	0.02	1.85%	54,392	50

PUR

Premier American...

2.00

0.50

33.33%

210,398

426

ALDE

Aldebaran Resources Inc

2.12

0.37

21.14%

183,636

248

VRY

Petro Victory Energy...

0.99

0.36

57.14%

23,985

7

ARTG

Artemis Gold Inc

14.18

0.35

2.53%

710,083

1,352

SUGR

Sucro Limited

11.30

0.30

2.73%

2,100

3

MMA

Midnight Sun Mining...

0.59

0.20

51.28%

1,480,653

258

BNXA

Banxa Holdings Inc

0.94

0.19

25.33%

11,100

230

BRM

Biorem Inc

3.14

0.19

6.44%

35,156

34

HCU

Horizon Copper Corp

1.07

0.16

17.58%

92,810

34

ZDC

Zedcor Inc

3.36

0.15

4.67%

361,635

285

NDA

Neptune Digital Assets...

1.14

0.14

14.00%

1,064,162

832

PTF

Pender Growth Fund Inc

11.06

0.14

1.28%

6,100

7

HAM

Highwood Asset...

5.55

0.13

2.40%

6,000

8

NCI

NTG Clarity Networks...

1.62

0.13

8.72%

50,499

60

NURS

Hydreight Technologies...

1.53

0.13

9.29%

86,616

103

MKO

Mako Mining Corp

2.83

0.11

4.04%

9,218

28

HMT

Halmont Properties Corp

0.85

0.10

13.33%

500

1

SLI

Standard Lithium Ltd

2.09

0.10

5.03%

201,304

254

HMR

Homerun Resources Inc

1.30

0.10

8.33%

118,855

121

SGML

Sigma Lithium...

15.79

0.10

0.64%

14,471

81

RML

Rusoro Mining Ltd

0.90

0.10

12.50%

261,000

29

FDR

Founders Metals Inc

4.50

0.10

2.27%

81,149

144

WED

The Westaim Corporation

5.16

0.10

1.98%

719,108

164

RX

Biosyent Inc

11.74

0.10

0.86%

2,953

12

LQWD

LQWD Technologies Corp

2.30

0.10

4.55%

8,705

26

PNG

Kraken Robotics Inc

2.61

0.10

3.98%

479,706

769

HITI

High Tide Inc

4.33

0.09

2.12%

119,917

313

QNC

Quantum Emotion Corp

0.435

0.09

26.09%

7,317,010

2,035

GWM

Galway Metals Inc

0.52

0.08

18.18%

38,287

22

LITH

Lithium Chile Inc

0.81

0.08

10.96%

59,013

796

NFG

New Found Gold Corp

2.35

0.08

3.52%

428,709

542

CYBE

Cybercatch Holdings Inc

0.20

0.07

53.85%

102,000

30

AGA

Silver47 Exploration...

0.54

0.07

14.89%

71,000

31

MSG

Mithril Silver and...

0.44

0.07

18.92%

500

1

SASK

Atha Energy Corp

0.63

0.07

12.50%

1,127,776

269

SQG

Spackman Equities...

2.00

0.07

3.63%

76,848

74

CAD

Colonial Coal...

1.86

0.07

3.91%

101,215

91

GHR.H

Golden Harp Resources...

0.10

0.065

185.71%

2,733

6

ORC.B

Orca Energy Group Inc

3.00

0.06

2.04%

4,708

12

SGD

Snowline Gold Corp

5.10

0.06

1.19%

57,081

126

KLD

Kenorland Minerals Ltd

1.18

0.06

5.36%

8,326

16

QZM

Quartz Mountain...

0.455

0.055

13.75%

11,500

4

NXH

Next Hydrogen...

0.48

0.05

11.63%

25,500

9

ZCT

Zero Candida...

0.85

0.05

6.25%

1,000

2

ABRA

Abra Silver Resource...

2.36

0.05

2.16%

182,059

419

OML

Omni Lite Industries...

1.35

0.05

3.85%

17,780

24

ARCH

Arch Biopartners Inc

1.77

0.05

2.91%

11,500

62

ECU

Element 29 Resources...

0.56

0.05

9.80%

55,500

19

ITR

Integra Resources Corp

1.29

0.05

4.03%

174,859

301

GOT

Goliath Resources...

1.04

0.05

5.05%

94,342

41

ENA

Enablence Technologies...

1.25

0.05

4.17%

1,086

2

RCK

Rock Tech Lithium Inc

0.86

0.05

6.17%

102,980

31

CNX

Callinex Mines Inc

0.89

0.05

5.95%

17,375

11

OZ

Valkea Resources Corp

0.33

0.045

15.79%

17,557

11

ONE

01 Communique...

0.235

0.045

23.68%

1,853,140

423

TUD

Tudor Gold Corp

0.67

0.04

6.35%

144,668

109

ODV

Osisko Development Corp

2.54

0.04

1.60%

22,973

88

ZOMD

Zoomd Technologies Ltd

0.80

0.04

5.26%

241,839

126

TRBE

Tribe Property...

0.46

0.04

9.52%

56,000

11

APM

Andean Precious Metals...

1.23

0.04

3.36%

75,863

83

FRNT

FRNT Financial Inc

0.50

0.04

8.70%

11,500

5

PLSR

Pulsar Helium Inc

0.61

0.04

7.02%

64,200

29

SYH

Skyharbour Resources...

0.355

0.035

10.94%

2,052,551

321

NCX

NorthIsle Copper and...

0.44

0.035

8.64%

66,489

12

DV

Dolly Varden Silver...

0.92

0.03

3.37%

278,383

202

SOMA

Soma Gold Corp

0.54

0.03

5.88%

100,893

34

Q

Quetzal Copper Corp

0.15

0.03

25.00%

49,000

6

LCX

Lycos Energy Inc

2.55

0.03

1.19%

18,410

35

BIGG

BIGG Digital Assets Inc

0.205

0.03

17.14%

153,129

47

PNPN

Power Nickel Inc

0.92

0.03

3.37%

198,958

95

MRZ

Mirasol Resources Ltd

0.56

0.03

5.66%

5,830

5

RE

RE Royalties Ltd

0.475

0.03

6.74%

500

1

KTN

Kootenay Silver Inc

0.94

0.03

3.30%

19,447

18

BRVO

Bravo Mining Corp

1.78

0.03

1.71%

6,721

27

SEI

Sintana Energy Inc

1.15

0.03

2.68%

346,635

238

MSR

Minsud Resources Corp

0.65

0.03

4.84%

6,000

2

BKM

Pacific Booker...

0.71

0.03

4.41%

1,500

3

WVM

West Vault Mining Inc

0.93

0.03

3.33%

6,000

3

CTRL

Edge Total...

0.70

0.03

4.48%

51,500

30

WOLF

Grey Wolf Animal...

1.15

0.03

2.68%

10,600

6

CSO

Corsa Coal Corp

0.24

0.025

11.63%

99,674

13

SCZ

Santacruz Silver...

0.285

0.025

9.62%

335,375

70

WAM

Western Alaska...

0.455

0.025

5.81%

41,990

23

MATE

Blockmate Ventures Inc

0.225

0.025

12.50%

1,988,161

297

DMGI

DMG Blockchain...

0.40

0.025

6.67%

666,938

284

SWLF

Silver Wolf...

0.15

0.025

20.00%

6,000

4

OMM

Omineca Mining and...

0.075

0.025

50.00%

1,211,166

37

OCO

Oroco Resource Corp

0.30

0.025

9.09%

168,861

47

DMX

District Metals Corp

0.385

0.025

6.94%

550,362

164

EMPR

Empress Royalty Corp

0.36

0.025

7.46%

85,181

68

IQ

AirIQ Inc

0.42

0.025

6.33%

23,500

4

BRC

Blackrock Silver Corp

0.365

0.02

5.80%

234,726

65

SECU

SSC Security Services...

2.58

0.02

0.78%

10,900

9

FHYD

First Hydrogen Corp

0.37

0.02

5.71%

94,120

15

SBIO

Sabio Holdings Inc

0.48

0.02

4.35%

66,100

23

BMM

Black Mammoth Metals...

0.95

0.02

2.15%

6,125

4

MAU

Montage Gold Corp

2.10

0.02

0.96%

249,042

354

CNVI

Conavi Medical Corp

0.63

0.02

3.28%

12,935

17

MTA

Metalla Royalty and...

3.70

0.02

0.54%

23,936

61

AMX

Amex Exploration Inc

1.10

0.02

1.85%

54,392

50

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Movimientos del TSXV de Mercado Regular de hoy

TSXV Mayores Alzas

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación